DOLAR

39,7314$% 0.15

EURO

45,6086€% -0.39

STERLİN

53,2303£% -0.35

GRAM ALTIN

4.300,00%0,07

ONS

3.371,36%0,09

BİST100

9.141,01%-0,68

Sabah Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,81
138.148.780,80
4,52
13:59

A

A1YEN A1 YENILENEBILIR ENERJI
25,78
15.369.126,28
2,42
13:59

A

ACSEL ACIPAYAM SELULOZ
94,85
4.894.317,30
1,96
13:55

A

ADEL KALEMCILIK
26,88
20.213.067,16
2,54
13:58

A

ADESE GAYRIMENKUL
9,10
457.072.257,63
5,69
13:59

A

ADGYO ADRA GMYO
37,64
133.553.461,00
8,85
13:58

A

AEFES ANADOLU EFES
133,80
278.415.843,20
0,59
13:59

A

AFYON CIMENTO
11,91
12.544.714,49
1,16
13:58

A

AGESA HAYAT EMEKLILIK
147,90
13.710.590,80
1,30
13:59

A

AGHOL ANADOLU GRUBU HOLDING
244,50
38.969.102,80
2,40
13:58

A

AGROT ECH TEKNOLOJI
6,71
36.682.452,98
2,47
13:59

A

AGYO ATAKULE GMYO
6,30
735.217,70
0,47
13:58

A

AHGAZ AHLATCI DOGALGAZ
28,50
45.266.534,94
2,26
13:59

A

AHSGY AHES GMYO
20,02
16.631.295,84
0,20
13:59

A

AKBNK AKBANK
57,55
2.320.989.714,85
0,61
13:59

A

AKCNS AKCANSA
127,10
19.220.575,40
2,23
13:59

A

AKENR AKENERJI
10,30
25.846.732,65
1,53
13:59

A

AKFGY AKFEN GMYO
2,11
71.565.550,70
2,43
13:58

A

AKFIS AKFEN INSAAT
23,14
142.794.605,36
1,87
13:59

A

AKFYE AKFEN YEN. ENERJI
15,43
15.521.852,89
1,66
13:58

A

AKGRT AKSIGORTA
5,51
11.955.945,17
1,08
13:59

A

AKMGY AKMERKEZ GMYO
184,00
1.566.811,60
1,60
13:57

A

AKSA
8,72
50.757.603,54
2,02
13:59

A

AKSEN AKSA ENERJI
31,76
32.881.041,12
1,55
13:59

A

AKSGY AKIS GMYO
6,18
5.376.711,13
0,00
13:56

A

AKSUE AKSU ENERJI
13,42
4.036.553,06
5,02
13:59

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
4.453.046,11
3,93
13:58

A

ALARK O HOLDING
76,10
103.749.960,30
1,30
13:59

A

ALBRK ALBARAKA TURK
6,67
66.093.540,46
0,76
13:59

A

ALCAR ALARKO CARRIER
819,50
9.343.415,00
1,50
13:58

A

ALCTL ALCATEL LUCENT TELETAS
95,05
13.798.106,10
1,96
13:58

A

ALFAS ALFA SOLAR ENERJI
38,86
31.283.163,62
2,61
13:59

A

ALGYO ALARKO GMYO
17,85
11.107.692,95
0,22
13:59

A

ALKA ALKIM KAGIT
6,40
7.361.810,90
2,14
13:59

A

ALKIM KIMYA
14,33
5.138.196,98
2,65
13:58

A

ALKLC ALTINKILIC GIDA VE SUT
34,70
49.856.438,72
2,25
13:58

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,22
768.487.990,52
0,72
13:59

A

ALTNY ALTINAY SAVUNMA
95,85
1.296.303.263,20
7,64
13:59

A

ALVES KABLO
28,98
20.422.628,48
3,14
13:59

A

ANELE ANEL ELEKTRIK
15,28
7.149.504,97
2,05
13:56

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,88
15.758.147,42
0,82
13:58

A

ANHYT ANADOLU HAYAT EMEK.
71,90
25.142.614,45
1,78
13:58

A

ANSGR ANADOLU SIGORTA
84,60
77.572.675,55
0,59
13:59

A

ARASE DOGU ARAS ENERJI
47,06
16.963.820,62
1,34
13:58

A

ARCLK ARCELIK
110,40
102.213.598,20
1,19
13:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,56
33.512.313,90
2,54
13:59

A

ARENA BILGISAYAR
29,48
27.625.740,08
2,58
13:58

A

ARMGD ARMADA GIDA
34,46
22.824.007,60
1,60
13:58

A

ARSAN TEKSTIL
18,50
8.290.635,15
2,12
13:58

A

ARTMS ARTEMIS HALI
27,36
14.744.432,30
1,87
13:59

A

ARZUM EV ALETLERI
4,15
11.691.873,89
2,12
13:58

A

ASELS AN
145,50
3.107.958.973,70
0,55
13:59

A

ASGYO ASCE GMYO
10,33
20.430.367,38
1,62
13:59

A

ASTOR ENERJI
81,95
559.972.630,65
3,42
13:59

A

ASUZU ANADOLU ISUZU
51,15
21.711.937,90
2,11
13:58

A

ATAGY ATA GMYO
10,71
843.852,93
3,51
13:55

A

ATAKP ATAKEY PATATES
40,92
48.308.372,46
1,59
13:58

A

ATATP ATP YAZILIM
75,20
30.514.076,80
1,48
13:58

A

ATEKS AKIN TEKSTIL
74,00
237.901,50
0,67
13:55

A

ATLAS YAT. ORT.
4,79
1.475.720,45
1,03
13:54

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
2.040.081,20
1,56
13:55

A

AVGYO AVRASYA GMYO
8,52
2.256.792,58
2,85
13:58

A

AVHOL AVRUPA YATIRIM HOLDING
37,78
56.820.391,20
3,23
13:58

A

AVOD A.V.O.D GIDA VE TARIM
2,52
4.661.446,53
1,18
13:56

A

AVPGY AVRUPAKENT GMYO
57,45
32.409.593,15
1,20
13:58

A

AVTUR AVRASYA PETROL VE TUR.
12,20
18.146.281,18
5,26
13:58

A

AYCES ALTINYUNUS CESME
381,25
4.915.490,50
1,29
13:55

A

AYDEM ENERJI
15,78
14.409.778,08
1,07
13:59

A

AYEN ENERJI
22,60
4.207.852,04
1,48
13:56

A

AYES CELIK HASIR VE CIT
13,99
1.610.885,05
0,07
13:55

A

AYGAZ
136,20
196.441.336,20
4,37
13:59

A

AZTEK TEKNOLOJI
36,62
19.975.758,30
0,33
13:58

B

BAGFS BAGFAS
24,02
19.095.960,76
1,64
13:57

B

BAHKM BAHADIR KIMYA
41,96
25.845.026,86
0,10
13:58

B

BAKAB BAK AMBALAJ
28,10
4.737.092,68
1,68
13:59

B

BALAT ACILAR ACILIK
47,50
1.925.602,50
0,00
13:55

B

BALSU GIDA
18,34
138.994.750,76
0,44
13:59

B

BANVT BANVIT
174,00
31.253.062,40
3,23
13:59

B

BARMA BAREM AMBALAJ
16,47
4.715.523,32
1,96
13:59

B

BASCM BASTAS BASKENT CIMENTO
9,88
761.217,73
0,30
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,50
13.877.010,46
1,25
13:58

B

BAYRK BAYRAK TABAN SANAYI
20,64
29.880.118,46
2,92
13:58

B

BEGYO BATI EGE GMYO
9,86
20.716.526,44
2,47
13:59

B

BERA HOLDING
13,46
23.224.671,88
1,97
13:59

B

BESLR BESLER GIDA
12,75
18.857.199,82
1,62
13:59

B

BEYAZ FILO
19,15
6.116.588,28
2,30
13:54

B

BFREN BOSCH FREN SISTEMLERI
152,90
24.069.742,80
0,59
13:59

B

BIENY BIEN YAPI URUNLERI
42,92
85.108.750,08
3,33
13:59

B

BIGCH BUYUK SEFLER EFS
38,14
31.190.994,78
2,25
13:57

B

BIGEN BIRLESIM GRUP ENERJI
10,72
166.866.343,85
5,13
13:59

B

BIMAS BIM MAGAZALAR
457,50
982.571.185,75
2,50
13:59

B

BINBN BIN ULASIM TEKNOLOJILERI
235,00
127.079.448,50
4,21
13:59

B

BINHO 1000 YATIRIMLAR HOL.
192,40
455.658.608,20
3,22
13:59

B

BIOEN BIOTREND CEVRE VE ENERJI
21,42
17.663.114,54
0,09
13:58

B

BIZIM MAGAZALARI
23,42
1.955.002,60
0,00
13:57

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
134.353.898,94
5,03
13:59

B

BLCYT BILICI YATIRIM
15,43
3.652.609,20
2,40
13:57

B

BMSCH BMS CELIK HASIR
15,88
31.316.471,82
9,97
13:58

B

BMSTL BMS BIRLESIK METAL
44,40
91.334.444,50
2,97
13:59

B

BNTAS BANTAS AMBALAJ
6,49
17.143.651,97
0,92
13:59

B

BOBET BOGAZICI BETON SANAYI
18,63
88.083.387,63
3,22
13:59

B

BORLS BORLEASE OTOMOTIV
64,75
154.023.954,30
1,33
13:59

B

BORSK BOR SEKER
19,17
21.213.405,03
0,37
13:59

B

BOSSA
5,59
8.960.188,18
2,10
13:58

B

BRISA
67,75
8.377.607,30
0,95
13:53

B

BRKO BIRKO MENSUCAT
6,63
1.759.662,72
2,47
13:55

B

BRKSN BERKOSAN YALITIM
6,86
1.851.397,90
1,29
13:54

B

BRKVY BIRIKIM VARLIK YONETIM
60,75
24.671.662,45
2,49
13:59

B

BRLSM BIRLESIM MUHENDISLIK
13,65
14.339.340,12
2,43
13:59

B

BRMEN BIRLIK MENSUCAT
5,07
226.996,12
0,59
13:55

B

BRSAN BORUSAN BORU SANAYI
300,50
56.974.251,25
2,36
13:58

B

BRYAT BORUSAN YAT. PAZ.
1.686,00
30.710.426,00
0,71
13:58

B

BSOKE BATISOKE CIMENTO
13,96
297.667.977,33
9,76
13:59

B

BTCIM BATI CIMENTO
4,81
456.508.102,78
9,93
13:59

B

BUCIM BURSA CIMENTO
6,52
17.656.965,65
2,69
13:58

B

BULGS BULLS GSYO
24,04
104.605.251,52
3,92
13:59

B

BURCE LIK
14,13
10.074.068,15
2,82
13:58

B

BURVA BURCELIK VANA
93,35
1.213.785,65
1,89
13:58

B

BVSAN BULBULOGLU VINC
82,00
20.613.639,15
1,97
13:58

B

BYDNR BAYDONER RESTORANLARI
18,24
5.148.865,84
1,94
13:57

C

CANTE CAN2 TERMIK
1,47
88.651.691,34
0,68
13:59

C

CASA EMTIA PETROL
93,65
2.814.001,35
9,98
13:55

C

CATES ELEKTRIK
29,28
31.471.959,16
2,40
13:58

C

CCOLA COCA COLA ICECEK
45,64
92.116.949,46
1,89
13:59

C

CELHA CELIK HALAT
18,62
4.904.278,06
2,00
13:57

C

CEMAS DOKUM
8,90
129.300.926,45
0,00
13:58

C

CEMTS CEMTAS
10,18
20.453.253,24
2,02
13:58

C

CEMZY CEM ZEYTIN
14,20
38.622.106,17
0,00
13:58

C

CEOEM CEO EVENT MEDYA
26,74
52.835.412,48
4,13
13:59

C

CGCAM CAGDAS CAM
25,38
31.182.380,62
3,13
13:59

C

CIMSA
43,84
183.834.641,24
2,23
13:59

C

CLEBI CELEBI
1.451,00
147.519.065,00
4,85
13:59

C

CMBTN CIMBETON
1.795,00
26.308.526,00
2,92
13:55

C

CMENT CIMENTAS
297,00
861.501,50
3,26
13:55

C

CONSE CONSUS ENERJI
2,89
11.474.923,02
1,37
13:58

C

COSMO S YAT. HOLDING
104,50
2.311.343,40
1,51
13:46

C

CRDFA CREDITWEST FAKTORING
10,56
16.675.002,93
3,74
13:58

C

CRFSA CARREFOURSA
71,80
4.600.349,40
1,91
13:55

C

CUSAN CUHADAROGLU METAL
18,26
2.043.940,63
2,51
13:58

C

CVKMD CVK MADEN
11,27
79.167.616,34
0,27
13:59

C

CWENE CW ENERJI
13,75
42.367.355,13
2,83
13:59

D

DAGHL DAGI YATIRIM HOLDING
86,60
14.738.359,85
3,78
13:58

D

DAGI GIYIM
4,39
11.411.558,38
3,09
13:59

D

DAPGM DAP GAYRIMENKUL
8,51
48.264.399,13
3,84
13:59

D

DARDL DARDANEL
1,63
23.565.875,46
0,61
13:59

D

DCTTR DCT TRADING DIS TICARET
31,94
132.768.092,92
1,36
13:59

D

DENGE HOLDING
1,95
23.548.463,70
2,50
13:59

D

DERHL DERLUKS YATIRIM HOLDING
26,18
182.830.747,72
9,97
13:59

D

DERIM OD
34,04
13.767.509,64
1,56
13:58

D

DESA DERI
9,24
6.885.715,29
1,91
13:58

D

DESPC DESPEC BILGISAYAR
44,10
3.602.891,54
3,29
13:58

D

DEVA HOLDING
52,25
8.011.001,45
1,51
13:58

D

DGATE DATAGATE BILGISAYAR
64,05
14.228.989,95
3,83
13:58

D

DGGYO DOGUS GMYO
29,82
2.061.151,32
1,84
13:52

D

DGNMO DOGANLAR MOBILYA
5,96
2.404.534,62
2,13
13:56

D

DIRIT EKS DIRILIS TEKSTIL
19,70
304.848,42
3,53
13:55

D

DITAS DOGAN
24,50
21.396.068,04
5,15
13:57

D

DMRGD DMR UNLU MAMULLER
25,34
21.732.233,60
2,91
13:59

D

DMSAS DEMISAS DOKUM
6,75
5.348.614,85
0,74
13:58

D

DNISI DINAMIK ISI MAKINA YALITIM
19,69
14.239.724,87
1,84
13:56

D

DOAS DOGUS OTOMOTIV
172,10
294.049.971,10
2,68
13:59

D

DOBUR DOGAN BURDA
316,75
41.105.712,25
0,24
13:59

D

DOCO DO-CO
7.552,50
35.326.167,50
0,63
13:56

D

DOFER YAPI MALZEMELERI
33,48
43.675.358,72
1,45
13:59

D

DOGUB DOGUSAN
18,87
6.039.553,30
1,29
13:57

D

DOHOL DOGAN HOLDING
14,42
86.206.977,07
0,98
13:58

D

DOKTA S DOKUMCULUK
20,20
2.557.883,86
1,17
13:55

D

DSTKF DESTEK FINANS FAKTORING
314,00
75.997.690,00
0,08
13:58

D

DURDO DURAN DOGAN BASIM
2,90
3.416.752,33
2,68
13:58

D

DURKN DURUKAN SEKERLEME
12,94
24.137.015,43
3,93
13:59

D

DYOBY DYO BOYA
12,40
27.338.572,75
3,65
13:58

D

DZGYO DENIZ GMYO
5,20
21.153.414,27
3,88
13:59

E

EBEBK EBEBEK MAGAZACILIK
41,26
6.553.456,00
1,48
13:59

E

ECILC ECZACIBASI ILAC
40,78
29.904.341,28
1,73
13:59

E

ECZYT ECZACIBASI YATIRIM
165,30
16.419.938,50
1,55
13:59

E

EDATA E-DATA TEKNOLOJI
3,91
11.647.552,60
2,98
13:59

E

EDIP GAYRIMENKUL
26,04
88.061.091,36
3,34
13:58

E

EFORC EFOR CAY SANAYI
111,50
48.132.214,20
0,63
13:58

E

EGEEN EGE ENDUSTRI
6.880,00
89.171.655,00
3,23
13:58

E

EGEGY EGEYAPI AVRUPA GMYO
20,86
15.407.148,64
0,29
13:56

E

EGEPO NASMED L
6,89
66.200.036,84
3,92
13:59

E

EGGUB EGE GUBRE
95,75
50.831.799,70
2,30
13:59

E

EGPRO EGE PROFIL
17,72
7.983.200,90
1,99
13:59

E

EGSER EGE SERAMIK
2,84
2.811.039,98
0,70
13:58

E

EKGYO EMLAK KONUT GMYO
15,18
1.547.915.338,88
0,26
13:59

E

EKIZ KIMYA
54,05
584.798,80
4,93
13:55

E

EKOS TEKNOLOJI
20,14
10.645.712,10
3,08
13:59

E

EKSUN GIDA
5,14
11.487.778,66
1,53
13:59

E

ELITE NATUREL ORGANIK GIDA
30,02
21.859.174,26
3,60
13:59

E

EMKEL EMEK ELEKTRIK
41,84
264.653.804,38
0,38
13:58

E

EMNIS EMINIS AMBALAJ
206,00
857.960,40
0,91
13:55

E

ENDAE ENDA ENERJI HOLDING
14,98
23.044.117,31
3,10
13:58

E

ENERY A ENERJI
6,87
405.424.819,40
1,86
13:59

E

ENJSA ENERJISA ENERJI
53,10
61.218.228,10
1,48
13:59

E

ENKAI ENKA INSAAT
60,70
290.410.058,95
0,58
13:59

E

ENSRI ENSARI SINAI YATIRIMLAR
19,86
12.458.343,68
0,70
13:58

E

ENTRA IC ENTERRA YEN. ENERJI
9,86
232.697.810,05
5,01
13:59

E

EPLAS EGT
4,77
7.284.316,26
1,85
13:57

E

ERBOS AN
136,60
2.861.716,40
1,66
13:58

E

ERCB ERCIYAS CELIK BORU
65,05
10.271.994,15
2,40
13:57

E

EREGL I DEMIR CELIK
26,12
1.862.799.274,04
0,91
13:59

E

ERSU GIDA
14,77
2.489.332,26
0,74
13:56

E

ESCAR FILO
65,05
35.411.207,45
0,15
13:57

E

ESCOM ESCORT TEKNOLOJI
2,86
38.664.505,61
3,38
13:58

E

ESEN BOGA ELEKTRIK
69,00
20.279.661,70
2,13
13:58

E

ETILR ETILER GIDA
8,17
36.958.465,19
4,22
13:59

E

ETYAT EURO TREND YAT. ORT.
12,82
2.454.358,28
0,23
13:44

E

EUHOL EURO YATIRIM HOLDING
13,80
2.172.444,60
2,82
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,19
809.139,86
2,95
13:54

E

EUPWR EUROPOWER ENERJI
24,90
129.097.799,84
2,05
13:59

E

EUREN EUROPEN ENDUSTRI
5,47
465.130.137,30
0,37
13:59

E

EUYO EURO YAT. ORT.
9,80
792.410,87
1,90
13:56

E

EYGYO EYG GMYO
2,18
11.605.371,69
2,68
13:58

F

FADE GIDA
12,04
3.788.551,50
0,33
13:58

F

FENER BAHCE FUTBOL
48,00
138.099.139,94
1,15
13:59

F

FLAP KONGRE TOPLANTI HIZ.
8,49
4.749.067,36
2,75
13:59

F

FMIZP F-M IZMIT PISTON
269,50
7.053.959,00
2,18
13:58

F

FONET BILGI TEKNOLOJILERI
14,96
135.253.379,57
3,17
13:59

F

FORMT FORMET METAL VE CAM
3,46
84.822.709,63
5,17
13:59

F

FORTE BILGI ILETISIM
70,05
41.137.156,20
0,65
13:59

F

FRIGO PAK GIDA
6,14
9.730.744,98
1,44
13:58

F

FROTO FORD OTOSAN
84,45
531.017.188,50
0,96
13:59

F

FZLGY FUZUL GMYO
32,54
14.479.995,46
1,39
13:55

G

GARAN TI BANKASI
114,90
1.412.183.714,40
0,35
13:59

G

GARFA GARANTI FAKTORING
25,26
88.201.764,44
9,98
13:59

G

GEDIK Y. MEN. DEG.
16,40
439.972.396,45
9,99
13:58

G

GEDZA GEDIZ AMBALAJ
19,52
4.329.971,11
2,69
13:58

G

GENIL GEN ILAC
147,10
188.769.076,70
1,61
13:59

G

GENTS GENTAS
26,06
227.257.930,38
1,40
13:59

G

GEREL GERSAN ELEKTRIK
12,73
61.232.517,98
2,50
13:59

G

GESAN GIRISIM ELEKTRIK SANAYI
38,14
56.881.717,16
1,85
13:59

G

GIPTA OFIS KIRTASIYE
108,00
72.800.108,30
2,27
13:59

G

GLBMD GLOBAL MEN. DEG.
9,89
1.055.680,74
2,08
13:55

G

GLCVY GELECEK VARLIK YONETIMI
53,70
29.133.551,30
2,98
13:59

G

GLRMK GULERMAK AGIR SANAYI
126,30
136.579.280,00
2,55
13:59

G

GLRYH GULER YAT. HOLDING
3,64
45.099.022,91
0,27
13:59

G

GLYHO GLOBAL YAT. HOLDING
7,20
53.164.434,77
0,28
13:58

G

GMTAS GIMAT MAGAZACILIK
15,93
12.755.790,46
2,09
13:53

G

GOKNR GOKNUR GIDA
21,76
17.477.874,70
1,63
13:58

G

GOLTS GOLTAS CIMENTO
304,00
23.098.959,50
3,49
13:59

G

GOODY GOOD-YEAR
15,17
8.546.387,77
1,81
13:57

G

GOZDE GIRISIM
16,16
28.487.275,81
0,74
13:58

G

GRNYO GARANTI YAT. ORT.
8,00
677.840,42
0,62
13:57

G

GRSEL GUR-SEL TURIZM TASIMACILIK
240,20
110.992.177,40
1,68
13:59

G

GRTHO GRAINTURK HOLDING
323,00
89.995.851,25
1,30
13:59

G

GSDDE GSD DENIZCILIK
7,96
5.969.935,80
1,24
13:58

G

GSDHO GSD HOLDING
3,49
10.754.684,15
1,41
13:56

G

GSRAY GALATASARAY SPORTIF
1,56
109.028.474,24
1,27
13:59

G

GUBRF GUBRE FABRIK.
218,50
506.349.327,50
0,59
13:59

G

GUNDG GUNDOGDU GIDA
55,95
15.050.076,15
0,27
13:59

G

GWIND GALATA WIND ENERJI
21,20
13.133.223,02
1,67
13:59

G

GZNMI GEZINOMI SEYAHAT
227,10
134.346.790,40
4,32
13:58

H

HALKB T. HALK BANKASI
21,24
399.144.502,72
2,12
13:59

H

HATEK HATAY TEKSTIL
26,30
11.728.352,46
5,88
13:57

H

HATSN HATSAN GEMI
34,74
14.542.062,78
1,86
13:58

H

HDFGS HEDEF GIRISIM
1,26
62.044.196,35
0,79
13:59

H

HEDEF HOLDING
8,30
15.795.421,31
2,58
13:59

H

HEKTS HEKTAS
2,85
64.689.299,80
1,72
13:59

H

HKTM HIDROPAR HAREKET KONTROL
9,77
11.027.205,96
1,21
13:58

H

HLGYO HALK GMYO
2,79
118.109.606,52
1,82
13:58

H

HOROZ LOJISTIK
44,38
18.496.637,00
1,81
13:59

H

HRKET HAREKET PROJE TASIMACILIGI
74,95
98.558.565,40
4,40
13:58

H

HTTBT HITIT BILGISAYAR
36,68
4.665.606,06
0,86
13:57

H

HUBVC HUB GIRISIM
1,59
1.399.598,01
3,05
13:58

H

HUNER HUN YENILENEBILIR ENERJI
3,17
14.423.127,73
1,86
13:58

H

HURGZ HURRIYET GZT.
6,22
11.285.699,72
1,58
13:59

I

ICBCT ICBC TURKEY BANK
14,87
29.835.162,58
1,33
13:57

I

ICUGS ICU GIRISIM
2,99
252.743.046,61
1,70
13:59

I

IDGYO IDEALIST GMYO
2,36
2.832.278,51
0,00
13:59

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,16
119.118.083,65
1,08
13:59

I

IHAAS IHLAS HABER AJANSI
27,26
64.139.445,38
0,22
13:58

I

IHEVA IHLAS EV ALETLERI
1,90
2.958.556,83
2,56
13:58

I

IHGZT IHLAS GAZETECILIK
1,28
41.701.780,47
4,48
13:58

I

IHLAS HOLDING
2,07
88.693.485,93
4,61
13:59

I

IHLGM IHLAS GAYRIMENKUL
2,18
97.385.243,10
6,44
13:59

I

IHYAY IHLAS YAYIN HOLDING
1,91
23.429.884,21
4,02
13:58

I

IMASM IMAS MAKINA
3,00
144.129.593,78
2,39
13:59

I

INDES INDEKS BILGISAYAR
6,11
13.222.266,56
0,97
13:59

I

INFO YATIRIM
3,00
121.897.230,27
1,35
13:59

I

INGRM INGRAM BILISIM
335,00
7.173.562,50
2,26
13:58

I

INTEK INNOSA TEKNOLOJI
340,00
1.267.261,50
3,06
13:55

I

INTEM A
166,90
3.510.708,70
1,82
13:54

I

INVEO YATIRIM HOLDING
8,51
233.747.524,79
2,41
13:59

I

INVES TCO HOLDING
196,90
19.738.551,10
3,67
13:56

I

IPEKE IPEK DOGAL ENERJI
60,90
105.436.380,40
0,65
13:58

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,50
2.573.007,80
0,84
13:55

I

ISBTR IS BANKASI (B)
499.000,00
1.996.000,00
5,98
13:55

I

ISCTR IS BANKASI (C)
11,36
2.291.019.227,21
0,44
13:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,76
58.083.153,64
1,97
13:58

I

ISFIN IS FIN.KIR.
11,41
36.233.915,98
2,40
13:59

I

ISGSY IS GIRISIM
35,16
32.737.843,26
0,74
13:58

I

ISGYO IS GMYO
15,78
29.018.930,95
0,06
13:59

I

ISKPL ISIK PLASTIK
27,60
23.147.305,26
1,43
13:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,68
176.702.985,56
0,63
13:59

I

ISSEN ISBIR SENTETIK DOKUMA
6,79
1.960.418,38
0,59
13:55

I

ISYAT IS YAT. ORT.
7,50
4.484.744,80
1,70
13:56

I

IZENR IZDEMIR ENERJI
6,25
151.574.478,30
0,79
13:59

I

IZFAS IZMIR FIRCA
147,40
191.776.061,30
5,14
13:58

I

IZINV IZ YATIRIM HOLDING
42,50
2.370.013,20
0,14
13:59

I

IZMDC IZMIR DEMIR CELIK
4,93
15.098.511,88
0,40
13:56

J

JANTS A JANT SANAYI
18,86
18.107.778,98
2,23
13:59

K

KAPLM KAPLAMIN
205,90
7.782.313,70
2,88
13:59

K

KAREL ELEKTRONIK
7,69
13.327.832,38
0,77
13:59

K

KARSN KARSAN OTOMOTIV
8,69
32.331.019,51
2,14
13:59

K

KARTN KARTONSAN
76,10
6.225.171,10
1,17
13:56

K

KATMR KATMERCILER EKIPMAN
1,89
360.548.120,20
5,00
13:59

K

KAYSE RI SEKER FABRIKASI
17,86
20.906.101,42
0,62
13:59

K

KBORU KUZEY BORU
13,02
124.583.103,10
1,09
13:58

K

KCAER KOCAER CELIK
12,99
66.078.481,46
2,77
13:59

K

KCHOL KOC HOLDING
146,30
1.327.214.477,20
0,21
13:59

K

KENT GIDA
656,50
1.114.018,00
2,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,83
376.596,54
3,17
13:55

K

KFEIN KAFEIN YAZILIM
87,15
15.223.337,60
2,08
13:59

K

KGYO KORAY GMYO
3,24
18.215.606,16
2,99
13:57

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,08
14.521.041,22
0,36
13:59

K

KLGYO KILER GMYO
5,32
66.480.079,87
0,95
13:59

K

KLKIM KALEKIM KIMYEVI MADDELER
25,66
40.558.072,44
3,90
13:59

K

KLMSN KLIMASAN KLIMA
22,50
12.505.919,44
0,63
13:57

K

KLNMA T. KALKINMA BANK.
6,33
360.789,21
0,78
13:55

K

KLRHO KILER HOLDING
74,75
128.793.772,15
6,86
13:59

K

KLSER KALESERAMIK
27,04
15.581.393,50
0,29
13:59

K

KLSYN KOLEKSIYON MOBILYA
5,26
9.999.612,44
2,95
13:59

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,10
80.883.578,20
3,17
13:59

K

KMPUR KIMTEKS POLIURETAN
12,91
8.154.855,58
1,60
13:58

K

KNFRT KONFRUT TARIM
10,70
6.568.241,07
1,92
13:59

K

KOCMT KOC METALURJI
11,86
13.295.091,95
1,33
13:59

K

KONKA KONYA KAGIT
29,66
5.142.168,66
2,11
13:59

K

KONTR OLMATIK TEKNOLOJI
20,74
129.794.686,86
2,72
13:59

K

KONYA CIMENTO
4.642,50
21.460.312,50
3,08
13:57

K

KOPOL KOZA POLYESTER
4,60
27.778.435,77
1,08
13:58

K

KORDS A TEKNIK TEKSTIL
52,35
12.249.006,65
2,24
13:58

K

KOTON MAGAZACILIK
15,19
90.761.674,98
3,31
13:59

K

KOZAA KOZA MADENCILIK
82,90
158.880.720,35
0,54
13:59

K

KOZAL KOZA ALTIN
22,72
454.041.120,34
0,18
13:58

K

KRDMA KARDEMIR (A)
48,82
290.147.045,98
9,09
13:59

K

KRDMB KARDEMIR (B)
27,18
433.146.985,36
2,95
13:59

K

KRDMD KARDEMIR (D)
22,26
848.821.059,50
2,62
13:59

K

KRGYO KORFEZ GMYO
7,83
152.054.762,31
10,00
13:59

K

KRONT KRON TEKNOLOJI
8,80
31.525.531,59
9,18
13:59

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,46
6.947.409,14
1,97
13:59

K

KRSTL KRISTAL KOLA
6,34
49.694.499,02
2,91
13:58

K

KRTEK KARSU TEKSTIL
22,90
4.757.471,76
3,54
13:58

K

KRVGD KERVAN GIDA
1,81
12.417.471,52
1,63
13:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.860,00
2.071.102,50
5,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
6,67
123.386.871,45
2,77
13:59

K

KTSKR KUTAHYA SEKER FABRIKASI
56,80
9.276.008,50
0,79
13:59

K

KUTPO KUTAHYA PORSELEN
76,50
12.870.821,65
2,80
13:57

K

KUVVA GIDA
88,00
3.802.850,00
0,00
13:55

K

KUYAS YATIRIM
61,15
529.939.876,80
0,49
13:58

K

KZBGY KIZILBUK GYO
10,48
67.137.457,81
1,78
13:58

K

KZGYO KUZUGRUP GMYO
19,70
9.575.457,71
1,99
13:58

L

LIDER LDR TURIZM
232,80
19.151.987,30
1,90
13:57

L

LIDFA LIDER FAKTORING
3,50
23.071.446,68
3,58
13:58

L

LILAK LILA KAGIT
22,66
90.117.203,34
0,27
13:59

L

LINK BILGISAYAR
549,50
18.710.482,50
1,88
13:58

L

LKMNH LOKMAN HEKIM SAGLIK
14,30
9.398.852,30
2,05
13:58

L

LMKDC LIMAK DOGU ANADOLU
24,04
43.936.725,02
2,36
13:59

L

LOGO YAZILIM
136,50
38.272.075,20
2,29
13:58

L

LRSHO LORAS HOLDING
5,94
77.353.589,50
2,77
13:58

L

LUKSK LUKS KADIFE
74,45
5.972.362,95
3,81
13:58

L

LYDHO LYDIA HOLDING
90,50
23.727.415,85
2,90
13:56

L

LYDYE LYDIA YESIL ENERJI
11.977,50
29.670.695,00
2,22
13:58

M

MAALT MARMARIS ALTINYUNUS
633,50
12.889.339,00
0,40
13:59

M

MACKO LIK INTERNET HIZMETLERI
38,74
21.593.617,50
2,00
13:58

M

MAGEN MARGUN ENERJI
32,16
78.926.809,06
2,55
13:59

M

MAKIM MAKINE
19,97
24.602.916,49
1,27
13:58

M

MAKTK MAKINA TAKIM
10,78
34.447.919,12
2,44
13:59

M

MANAS ENERJI YONETIMI
5,02
14.278.388,60
2,52
13:58

M

MARBL TUREKS TURUNC MADENCILIK
13,37
59.583.732,05
3,40
13:59

M

MARKA YATIRIM HOLDING
47,80
12.260.738,28
3,04
13:59

M

MARTI OTEL
2,94
66.112.633,92
4,26
13:58

M

MAVI GIYIM
34,46
238.480.048,90
3,37
13:59

M

MEDTR MEDITERA TIBBI MALZEME
26,86
11.946.615,84
1,61
13:58

M

MEGAP MEGA POLIETILEN
2,40
1.044.961,10
2,44
13:55

M

MEGMT MEGA METAL
24,90
32.776.079,26
2,12
13:59

M

MEKAG MEKA GLOBAL MAKINE
37,40
5.176.426,14
1,06
13:58

M

MEPET METRO PETROL VE TESISLERI
13,09
36.179.632,06
10,00
13:59

M

MERCN MERCAN KIMYA
15,67
15.808.874,08
3,09
13:59

M

MERIT TURIZM
12,19
10.914.369,82
0,16
13:58

M

MERKO GIDA
13,37
67.645.104,65
2,77
13:58

M

METRO HOLDING
3,11
26.240.211,02
1,97
13:59

M

METUR METEMTUR YATIRIM
31,18
314.296.635,38
3,86
13:59

M

MGROS MIGROS TICARET
452,25
206.350.389,00
0,82
13:59

M

MHRGY MHR GMYO
5,25
40.324.404,72
0,38
13:59

M

MIATK MIA TEKNOLOJI
26,88
130.913.420,50
3,72
13:59

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
588.923,02
1,88
13:55

M

MNDRS MENDERES TEKSTIL
9,97
9.923.007,97
0,80
13:57

M

MNDTR MONDI TURKEY
5,11
4.005.105,43
1,73
13:53

M

MOBTL MOBILTEL ILETISIM
6,56
48.360.494,90
1,65
13:58

M

MOGAN ENERJI
7,73
18.462.393,31
0,64
13:56

M

MOPAS MARKETCILIK
26,02
34.280.268,56
4,34
13:59

M

MPARK MLP SAGLIK
304,25
36.337.909,75
0,25
13:59

M

MRGYO MARTI GMYO
1,78
72.653.596,59
0,56
13:59

M

MRSHL MARSHALL
1.238,00
15.474.339,00
2,52
13:57

M

MSGYO MISTRAL GMYO
3,85
3.981.908,29
2,28
13:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,40
4.317.624,31
2,41
13:58

M

MTRYO METRO YAT. ORT.
6,09
1.842.105,73
1,77
13:58

M

MZHLD MAZHAR ZORLU HOLDING
5,76
1.320.167,31
1,05
13:58

N

NATEN NATUREL ENERJI
45,98
38.754.976,52
3,00
13:59

N

NETAS TELEKOM.
43,66
7.489.172,20
1,58
13:59

N

NIBAS NIGBAS NIGDE BETON
18,50
28.631.835,96
2,73
13:58

N

NTGAZ NATURELGAZ
8,34
20.973.648,89
1,18
13:58

N

NTHOL NET HOLDING
41,00
43.727.343,80
2,50
13:58

N

NUGYO NUROL GMYO
7,15
11.241.311,50
0,42
13:58

N

NUHCM NUH CIMENTO
200,50
7.823.859,60
1,52
13:54

O

OBAMS OBA MAKARNACILIK
47,48
200.528.834,64
2,98
13:59

O

OBASE BILGISAYAR
27,82
4.993.058,88
2,04
13:59

O

ODAS ELEKTRIK
4,71
59.829.452,98
0,64
13:59

O

ODINE TEKNOLOJI
70,20
57.181.726,65
3,77
13:59

O

OFSYM OFIS YEM GIDA
38,00
9.583.433,96
1,14
13:58

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
77,00
6.022.786,60
2,28
13:59

O

ONRYT ONUR TEKNOLOJI
74,10
208.483.097,80
5,11
13:59

O

ORCAY ORTAKOY CAY SANAYI
6,70
1.419.958,36
2,47
13:59

O

ORGE ENERJI ELEKTRIK
66,05
45.689.723,15
2,15
13:59

O

ORMA N MAHSULLERI
146,00
614.972,90
2,67
13:55

O

OSMEN OSMANLI MENKUL
8,10
102.346.969,63
5,33
13:59

O

OSTIM ENDUSTRIYEL YAT
3,85
18.157.731,71
2,78
13:59

O

OTKAR OTOKAR
370,00
83.666.156,00
0,27
13:58

O

OTTO HOLDING
486,00
30.816.538,00
9,21
13:59

O

OYAKC OYAK CIMENTO
20,88
130.709.260,36
2,70
13:58

O

OYAYO OYAK YAT. ORT.
23,46
1.548.379,12
2,66
13:54

O

OYLUM SINAI YATIRIMLAR
8,70
5.190.835,35
0,00
13:58

O

OYYAT OYAK YATIRIM MENKUL
28,92
5.631.633,34
0,89
13:58

O

OZATD OZATA DENIZCILIK
151,20
57.640.272,70
2,09
13:59

O

OZGYO OZDERICI GMYO
6,22
31.539.590,03
3,12
13:59

O

OZKGY OZAK GMYO
10,52
25.115.238,96
0,67
13:59

O

OZRDN OZERDEN AMBALAJ
7,75
987.581,46
1,15
13:57

O

OZSUB OZSU BALIK
20,70
10.222.529,44
2,91
13:58

O

OZYSR OZYASAR TEL
25,00
16.444.062,76
0,24
13:59

P

PAGYO PANORA GMYO
70,55
3.015.334,30
0,28
13:58

P

PAMEL ELEKTRIK
77,00
4.488.230,45
2,22
13:57

P

PAPIL ON SAVUNMA
33,80
601.237.971,56
5,63
13:59

P

PARSN PARSAN
77,70
18.060.687,70
2,26
13:59

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
107.646.907,30
2,25
13:59

P

PATEK PASIFIK TEKNOLOJI
20,04
442.866.576,30
0,10
13:59

P

PCILT PC ILETISIM MEDYA
12,63
7.650.588,38
0,55
13:59

P

PEHOL PERA YATIRIM HOLDING
15,14
235.758.015,08
1,43
13:58

P

PEKGY PEKER GMYO
1,99
1.363.300.129,51
5,69
13:59

P

PENGD PENGUEN GIDA
7,07
9.061.560,31
0,56
13:58

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,28
32.997.070,35
0,65
13:58

P

PETKM PETKIM
16,81
637.569.522,92
1,57
13:59

P

PETUN PINAR ET VE UN
9,11
22.489.593,39
1,00
13:58

P

PGSUS PEGASUS
214,40
1.616.590.414,50
3,60
13:59

P

PINSU PINAR SU
5,57
3.146.059,93
1,42
13:57

P

PKART PLASTIKKART
60,45
9.442.336,90
2,34
13:58

P

PKENT PETROKENT TURIZM
199,80
16.724.156,20
4,17
13:59

P

PLTUR PLATFORM TURIZM
23,38
39.082.926,82
1,65
13:58

P

PNLSN PANELSAN CATI CEPHE
35,28
15.517.839,60
1,62
13:58

P

PNSUT PINAR SUT
8,69
4.347.494,76
0,23
13:59

P

POLHO POLISAN HOLDING
18,86
105.318.638,58
1,13
13:59

P

POLTK POLITEKNIK METAL
5.605,00
10.628.722,50
2,90
13:55

P

PRDGS PARDUS GIRISIM
5,15
15.217.578,60
2,46
13:58

P

PRKAB TURK PRYSMIAN KABLO
25,18
5.194.797,80
1,18
13:57

P

PRKME PARK ELEK.MADENCILIK
15,46
5.297.857,30
2,52
13:59

P

PRZMA PRIZMA PRESS MATBAACILIK
13,87
4.388.532,04
0,22
13:59

P

PSDTC PERGAMON DIS TICARET
102,00
8.068.096,50
3,50
13:57

P

PSGYO PASIFIK GMYO
2,01
227.009.541,55
1,01
13:58

Q

QNBFK QNB FINANSAL KIRALAMA
32,00
454.020,02
3,96
13:55

Q

QNBTR QNB BANK
254,25
1.395.230,60
0,29
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,95
131.949.393,56
1,33
13:58

R

RALYH RAL YATIRIM HOLDING
93,90
112.111.059,80
5,01
13:59

R

RAYSG RAY SIGORTA
219,90
42.245.747,30
1,83
13:59

R

REEDR REEDER TEKNOLOJI
9,00
91.475.330,01
2,91
13:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
130,70
29.829.228,70
1,32
13:57

R

RNPOL RAINBOW POLIKARBONAT
28,96
2.581.090,40
4,11
13:57

R

RODRG RODRIGO TEKSTIL
15,63
2.976.181,78
3,46
13:54

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,63
22.854.833,51
1,50
13:58

R

RUBNS RUBENIS TEKSTIL
18,09
4.270.698,81
1,95
13:57

R

RUZYE RUZY MADENCILIK VE ENERJI
8,19
44.094.936,10
1,56
13:59

R

RYGYO REYSAS GMYO
15,78
122.263.647,34
1,15
13:59

R

RYSAS REYSAS LOJISTIK
12,25
44.858.009,66
2,78
13:59

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,70
35.799.876,20
3,33
13:58

S

SAHOL SABANCI HOLDING
79,15
875.159.682,70
0,06
13:59

S

SAMAT SARAY MATBAACILIK
16,81
13.858.957,47
2,89
13:59

S

SANEL MUHENDISLIK
23,32
1.505.761,18
1,27
13:54

S

SANFM SANIFOAM ENDUSTRI
14,92
70.779.127,37
4,97
13:59

S

SANKO PAZARLAMA
19,09
3.789.082,87
1,92
13:59

S

SARKY SARKUYSAN
17,42
6.188.181,95
1,75
13:55

S

SASA POLYESTER
2,79
415.455.602,12
2,11
13:59

S

SAYAS SAY YENILENEBILIR ENERJI
46,48
43.081.143,02
3,53
13:59

S

SDTTR SDT UZAY VE SAVUNMA
229,90
1.194.358.784,00
10,00
13:58

S

SEGMN SEGMEN KARDESLER GIDA
21,66
13.809.668,64
1,28
13:58

S

SEGYO SEKER GMYO
3,65
11.665.609,57
2,41
13:55

S

SEKFK SEKER FIN. KIR.
6,68
1.581.646,65
2,62
13:56

S

SEKUR O PLASTIK
14,70
1.135.083,57
1,74
13:52

S

SELEC SELCUK ECZA DEPOSU
86,15
104.673.899,60
2,56
13:59

S

SELGD SELCUK GIDA
51,20
3.877.484,25
3,31
13:56

S

SELVA GIDA
1,72
7.180.218,62
1,71
13:59

S

SERNT SERANIT GRANIT SERAMIK
8,95
68.527.297,63
4,48
13:59

S

SEYKM SEYITLER KIMYA
2,78
1.927.126,79
3,14
13:59

S

SILVR SILVERLINE ENDUSTRI
15,23
1.030.802,27
2,12
13:58

S

SISE CAM
32,42
416.214.747,52
0,25
13:59

S

SKBNK SEKERBANK
5,24
191.125.675,65
2,34
13:58

S

SKTAS SOKTAS
4,85
10.148.069,65
3,96
13:58

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
72,50
5.848.906,25
2,36
13:59

S

SKYMD SEKER YATIRIM
11,79
87.312.228,68
4,15
13:59

S

SMART IKS YAZILIM
21,78
18.955.337,86
2,07
13:58

S

SMRTG SMART GUNES ENERJISI TEK.
25,62
34.959.755,22
2,81
13:59

S

SMRVA SUMER VARLIK YONETIM
168,00
367.265.252,80
2,61
13:59

S

SNGYO SINPAS GMYO
3,70
55.459.302,56
0,27
13:57

S

SNICA SANICA ISI SANAYI
3,90
16.126.775,39
1,76
13:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,20
2.490.098,40
3,79
13:55

S

SNPAM SONMEZ PAMUKLU
55,00
521.009,05
2,48
13:55

S

SODSN SODAS SODYUM SANAYII
86,25
2.022.775,85
9,94
13:55

S

SOKE DEGIRMENCILIK
11,19
76.103.121,40
5,17
13:58

S

SOKM SOK MARKETLER TICARET
32,00
69.549.301,86
1,72
13:59

S

SONME Z FILAMENT
108,50
4.326.260,50
0,73
13:56

S

SRVGY SERVET GMYO
2,61
45.928.171,70
3,33
13:58

S

SUMAS SUNI TAHTA
256,00
1.231.360,00
1,59
13:55

S

SUNTK SUN TEKSTIL
31,96
22.224.760,02
0,81
13:54

S

SURGY SUR TATIL EVLERI GMYO
46,16
15.383.928,24
2,12
13:58

S

SUWEN TEKSTIL
13,86
53.498.803,19
2,60
13:58

T

TABGD TAB GIDA
170,50
50.486.013,00
1,27
13:58

T

TARKM TARKIM BITKI KORUMA
299,75
10.435.410,75
2,99
13:59

T

TATEN TATLIPINAR ENERJI URETIM
43,00
108.490.069,70
2,28
13:59

T

TATGD TAT GIDA
10,58
8.329.299,23
0,67
13:58

T

TAVHL TAV HAVALIMANLARI
225,40
263.544.795,30
1,62
13:59

T

TBORG T.TUBORG
169,00
7.403.813,50
1,87
13:57

T

TCELL TURKCELL
88,35
782.113.575,60
1,67
13:58

T

TCKRC KIRAC GALVANIZ
33,22
26.768.883,28
2,18
13:59

T

TDGYO TREND GMYO
14,93
15.722.650,90
0,47
13:58

T

TEKTU TEK-ART TURIZM
7,97
196.063.659,85
5,01
13:59

T

TERA YATIRIM MENKUL DEGERLER
299,00
244.796.487,25
2,05
13:59

T

TEZOL EUROPAP KAGIT
20,78
194.875.647,28
1,56
13:59

T

TGSAS TGS DIS TICARET
86,00
8.641.657,70
1,90
13:56

T

THYAO TURK HAVA YOLLARI
251,00
4.373.519.947,70
2,24
13:59

T

TKFEN TEKFEN HOLDING
128,50
302.736.562,80
0,08
13:58

T

TKNSA TEKNOSA IC VE DIS TICARET
20,26
35.688.724,92
2,69
13:58

T

TLMAN TRABZON LIMAN
72,65
6.370.149,15
2,09
13:59

T

TMPOL TEMAPOL POLIMER PLASTIK
66,65
3.189.956,00
2,63
13:57

T

TMSN TUMOSAN MOTOR VE TRAKTOR
96,40
44.155.829,40
1,73
13:59

T

TNZTP TAPDI TINAZTEPE
33,94
12.499.748,62
2,97
13:58

T

TOASO TOFAS OTO. FAB.
178,60
477.100.048,60
0,06
13:59

T

TRCAS TURCAS PETROL
32,02
438.507.665,28
9,13
13:59

T

TRGYO TORUNLAR GMYO
61,30
28.032.266,75
1,53
13:59

T

TRILC TURK ILAC SERUM
18,81
42.886.529,29
0,95
13:58

T

TSGYO TSKB GMYO
6,06
14.917.341,02
1,94
13:57

T

TSKB T.S.K.B.
10,77
70.277.934,53
1,01
13:58

T

TSPOR TRABZONSPOR SPORTIF
1,17
23.068.092,06
10,00
13:58

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,48
32.586.665,81
4,35
13:59

T

TTKOM TURK TELEKOM
54,10
294.588.872,20
0,09
13:58

T

TTRAK TURK TRAKTOR
556,50
66.359.608,00
0,89
13:59

T

TUCLK TUGCELIK
9,29
22.214.571,27
0,64
13:59

T

TUKAS
2,54
48.326.873,21
0,39
13:58

T

TUPRS TUPRAS
150,70
4.670.301.917,00
4,22
13:59

T

TUREX TUREKS TURIZM TASIMACILIK
22,26
1.816.698.477,11
9,98
13:59

T

TURGG TURKER PROJE GAYRIMENKUL
500,50
14.345.936,50
0,45
13:59

T

TURSG TURKIYE SIGORTA
7,86
80.229.557,32
1,01
13:58

U

UFUK YATIRIM
995,50
14.476.482,00
3,43
13:58

U

ULAS LAR TURIZM YAT.
21,12
1.903.529,32
2,76
13:57

U

ULKER BISKUVI
99,85
251.482.839,10
1,53
13:59

U

ULUFA ULUSAL FAKTORING
3,44
19.788.722,27
0,86
13:59

U

ULUSE ULUSOY ELEKTRIK
145,80
19.761.252,50
3,12
13:58

U

ULUUN ULUSOY UN SANAYI
7,42
80.000.736,82
4,36
13:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,17
5.175.889,73
2,44
13:56

U

USAK SERAMIK
4,28
125.536.461,33
1,61
13:59

V

VAKBN VAKIFLAR BANKASI
24,06
226.803.768,84
0,67
13:59

V

VAKFN VAKIF FIN. KIR.
2,04
29.609.807,19
1,45
13:57

V

VAKKO TEKSTIL
50,20
28.063.819,55
0,99
13:59

V

VANGD VANET GIDA
40,84
4.884.353,88
3,86
13:58

V

VBTYZ VBT YAZILIM
19,90
20.944.833,32
0,80
13:56

V

VERTU VERUSATURK GIRISIM
29,24
2.897.277,30
0,34
13:51

V

VERUS A HOLDING
236,90
11.899.421,10
1,20
13:58

V

VESBE VESTEL BEYAZ ESYA
8,96
16.566.179,48
1,54
13:58

V

VESTL VESTEL
32,06
64.512.663,24
1,17
13:59

V

VKFYO VAKIF YAT. ORT.
16,10
883.882,01
1,71
13:49

V

VKGYO VAKIF GMYO
1,98
35.528.810,51
1,02
13:59

V

VKING VIKING KAGIT
28,62
6.098.710,26
9,99
13:58

V

VRGYO VERA KONSEPT GMYO
2,35
28.472.730,22
3,69
13:58

V

VSNMD VISNE MADENCILIK
542,00
297.167.415,00
2,17
13:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
248,90
41.435.310,95
2,96
13:58

Y

YATAS
24,22
12.229.844,90
0,49
13:59

Y

YAYLA EN. UR. TUR. VE INS
20,50
25.265.174,90
8,89
13:59

Y

YBTAS YIBITAS INSAAT MALZEME
101.002,50
3.236.425,00
8,17
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,24
100.112.017,88
4,09
13:59

Y

YESIL YATIRIM HOLDING
1,37
13.366.364,70
2,14
13:58

Y

YGGYO YENI GIMAT GMYO
81,70
3.029.878,80
1,51
13:58

Y

YGYO YESIL GMYO
4,61
1.785.549,99
1,71
13:55

Y

YIGIT AKU
21,68
23.155.265,10
2,34
13:59

Y

YKBNK YAPI VE KREDI BANK.
27,02
2.566.934.537,76
0,67
13:59

Y

YKSLN YUKSELEN CELIK
4,51
13.516.717,85
3,22
13:57

Y

YONGA MOBILYA
57,50
620.227,30
3,85
13:55

Y

YUNSA
4,95
20.344.159,06
0,20
13:58

Y

YYAPI YESIL YAPI
1,40
37.831.107,96
4,11
13:59

Y

YYLGD YAYLA GIDA
9,46
36.533.134,12
0,85
13:59

Z

ZEDUR ENERJI
7,15
10.131.652,63
2,46
13:58

Z

ZOREN ZORLU ENERJI
2,82
28.556.835,06
1,40
13:59

Z

ZRGYO ZIRAAT GMYO
23,22
29.422.176,58
2,19
13:59