DOLAR

39,7290$% 0.14

EURO

45,8635€% 0.17

STERLİN

53,5921£% 0.32

GRAM ALTIN

4.314,75%0,42

ONS

3.380,01%0,35

BİST100

9.122,87%-0,87

Sabah Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,81
188.791.475,93
4,52
17:31

A

A1YEN A1 YENILENEBILIR ENERJI
25,90
24.993.505,14
1,97
17:30

A

ACSEL ACIPAYAM SELULOZ
96,70
13.084.294,35
0,05
17:31

A

ADEL KALEMCILIK
26,76
39.055.353,30
2,97
17:31

A

ADESE GAYRIMENKUL
9,14
540.904.441,53
6,16
17:31

A

ADGYO ADRA GMYO
35,72
178.965.042,90
3,30
17:31

A

AEFES ANADOLU EFES
132,80
410.669.760,70
1,34
17:31

A

AFYON CIMENTO
11,75
24.459.282,06
2,49
17:31

A

AGESA HAYAT EMEKLILIK
147,00
17.324.431,00
0,68
17:29

A

AGHOL ANADOLU GRUBU HOLDING
243,80
53.118.478,20
2,67
17:30

A

AGROT ECH TEKNOLOJI
6,70
52.308.726,93
2,62
17:31

A

AGYO ATAKULE GMYO
6,29
1.590.382,71
0,63
17:30

A

AHGAZ AHLATCI DOGALGAZ
29,10
127.009.426,10
0,21
17:31

A

AHSGY AHES GMYO
19,85
20.751.725,77
1,05
17:29

A

AKBNK AKBANK
57,60
3.370.128.726,90
0,70
17:31

A

AKCNS AKCANSA
125,00
36.302.505,70
3,85
17:31

A

AKENR AKENERJI
10,93
161.300.501,89
4,49
17:31

A

AKFGY AKFEN GMYO
2,11
121.372.604,56
2,43
17:30

A

AKFIS AKFEN INSAAT
23,62
1.207.702.953,58
0,17
17:31

A

AKFYE AKFEN YEN. ENERJI
15,40
23.994.703,38
1,85
17:30

A

AKGRT AKSIGORTA
5,53
17.503.874,14
0,72
17:31

A

AKMGY AKMERKEZ GMYO
182,10
2.144.406,00
2,62
17:28

A

AKSA
8,64
67.851.357,62
2,92
17:31

A

AKSEN AKSA ENERJI
31,92
69.476.160,10
1,05
17:31

A

AKSGY AKIS GMYO
6,21
10.261.992,92
0,49
17:27

A

AKSUE AKSU ENERJI
14,26
6.550.065,46
0,92
17:28

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
5.899.401,50
3,57
17:31

A

ALARK O HOLDING
75,45
154.792.840,30
2,14
17:31

A

ALBRK ALBARAKA TURK
6,65
90.879.263,45
0,45
17:31

A

ALCAR ALARKO CARRIER
811,50
15.765.728,00
2,46
17:31

A

ALCTL ALCATEL LUCENT TELETAS
96,10
22.363.573,70
0,88
17:30

A

ALFAS ALFA SOLAR ENERJI
38,84
42.035.462,58
2,66
17:30

A

ALGYO ALARKO GMYO
17,79
23.284.700,37
0,11
17:31

A

ALKA ALKIM KAGIT
6,35
12.305.394,45
2,91
17:31

A

ALKIM KIMYA
14,22
7.263.743,55
3,40
17:30

A

ALKLC ALTINKILIC GIDA VE SUT
34,62
61.909.142,68
2,48
17:28

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,22
1.354.250.167,17
0,72
17:31

A

ALTNY ALTINAY SAVUNMA
96,70
2.003.994.180,30
8,59
17:31

A

ALVES KABLO
29,06
44.004.030,00
2,87
17:31

A

ANELE ANEL ELEKTRIK
15,20
9.739.165,47
2,56
17:30

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,81
18.408.339,88
0,10
17:31

A

ANHYT ANADOLU HAYAT EMEK.
72,10
50.637.833,20
1,50
17:31

A

ANSGR ANADOLU SIGORTA
84,55
105.737.691,00
0,54
17:31

A

ARASE DOGU ARAS ENERJI
47,14
26.000.201,46
1,17
17:30

A

ARCLK ARCELIK
110,10
141.318.560,50
0,92
17:30

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,56
41.768.917,62
2,54
17:31

A

ARENA BILGISAYAR
29,46
34.210.899,82
2,64
17:31

A

ARMGD ARMADA GIDA
34,98
36.375.330,14
0,11
17:30

A

ARSAN TEKSTIL
18,64
15.210.946,56
1,38
17:30

A

ARTMS ARTEMIS HALI
27,46
22.225.241,88
1,51
17:30

A

ARZUM EV ALETLERI
4,18
25.108.739,97
1,42
17:31

A

ASELS AN
146,30
4.292.588.051,50
0,00
17:31

A

ASGYO ASCE GMYO
10,21
50.643.299,27
2,76
17:31

A

ASTOR ENERJI
82,45
743.535.253,80
2,83
17:31

A

ASUZU ANADOLU ISUZU
51,00
27.146.391,20
2,39
17:30

A

ATAGY ATA GMYO
10,78
1.435.298,94
2,88
17:27

A

ATAKP ATAKEY PATATES
41,92
90.759.854,66
4,07
17:31

A

ATATP ATP YAZILIM
75,30
35.797.178,15
1,62
17:31

A

ATEKS AKIN TEKSTIL
74,00
237.901,50
0,67
13:55

A

ATLAS YAT. ORT.
4,78
2.455.467,68
1,24
17:30

A

ATSYH ATLANTIS YATIRIM HOLDING
65,00
2.040.081,20
1,56
13:55

A

AVGYO AVRASYA GMYO
8,48
2.892.429,91
3,31
17:27

A

AVHOL AVRUPA YATIRIM HOLDING
37,34
83.390.161,62
4,35
17:31

A

AVOD A.V.O.D GIDA VE TARIM
2,51
6.001.923,29
1,57
17:31

A

AVPGY AVRUPAKENT GMYO
57,10
51.399.259,05
1,81
17:31

A

AVTUR AVRASYA PETROL VE TUR.
12,56
28.095.852,28
8,37
17:30

A

AYCES ALTINYUNUS CESME
379,50
7.415.913,50
1,75
17:31

A

AYDEM ENERJI
15,99
22.751.830,39
0,25
17:29

A

AYEN ENERJI
22,62
6.475.842,72
1,39
17:30

A

AYES CELIK HASIR VE CIT
13,99
1.610.885,05
0,07
13:55

A

AYGAZ
134,70
368.988.597,80
3,22
17:30

A

AZTEK TEKNOLOJI
36,70
25.145.536,16
0,55
17:28

B

BAGFS BAGFAS
23,92
24.576.268,62
2,05
17:31

B

BAHKM BAHADIR KIMYA
41,14
35.703.857,16
2,05
17:30

B

BAKAB BAK AMBALAJ
28,48
12.158.569,10
0,35
17:30

B

BALAT ACILAR ACILIK
47,50
1.925.602,50
0,00
13:55

B

BALSU GIDA
18,36
205.504.052,98
0,55
17:31

B

BANVT BANVIT
172,40
46.404.419,60
4,12
17:31

B

BARMA BAREM AMBALAJ
16,43
6.705.634,58
2,20
17:27

B

BASCM BASTAS BASKENT CIMENTO
9,88
761.217,73
0,30
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
32,80
28.291.257,26
2,18
17:30

B

BAYRK BAYRAK TABAN SANAYI
20,46
45.281.530,26
3,76
17:31

B

BEGYO BATI EGE GMYO
10,35
137.211.785,37
2,37
17:30

B

BERA HOLDING
13,52
45.429.988,96
1,53
17:31

B

BESLR BESLER GIDA
12,63
33.875.097,12
2,55
17:31

B

BEYAZ FILO
19,10
8.528.605,62
2,55
17:30

B

BFREN BOSCH FREN SISTEMLERI
149,70
33.558.707,80
1,51
17:30

B

BIENY BIEN YAPI URUNLERI
42,70
135.301.528,14
3,83
17:31

B

BIGCH BUYUK SEFLER EFS
37,16
41.046.478,96
0,38
17:31

B

BIGEN BIRLESIM GRUP ENERJI
10,83
223.501.753,69
4,16
17:31

B

BIMAS BIM MAGAZALAR
454,00
1.869.854.475,50
3,25
17:31

B

BINBN BIN ULASIM TEKNOLOJILERI
238,30
217.006.952,30
5,68
17:31

B

BINHO 1000 YATIRIMLAR HOL.
191,30
558.329.809,70
3,77
17:31

B

BIOEN BIOTREND CEVRE VE ENERJI
21,60
35.862.369,90
0,93
17:31

B

BIZIM MAGAZALARI
23,46
3.369.252,66
0,17
17:30

B

BJKAS BESIKTAS FUTBOL YAT.
1,82
193.014.157,92
1,68
17:31

B

BLCYT BILICI YATIRIM
15,36
7.233.873,79
2,85
17:31

B

BMSCH BMS CELIK HASIR
15,88
32.985.904,46
9,97
17:26

B

BMSTL BMS BIRLESIK METAL
45,76
160.988.156,70
0,00
17:31

B

BNTAS BANTAS AMBALAJ
6,49
22.481.905,85
0,92
17:31

B

BOBET BOGAZICI BETON SANAYI
18,71
113.527.326,96
2,81
17:31

B

BORLS BORLEASE OTOMOTIV
58,05
268.266.267,80
9,15
17:31

B

BORSK BOR SEKER
18,94
28.156.329,00
0,84
17:28

B

BOSSA
5,58
11.422.746,79
2,28
17:27

B

BRISA
67,70
10.394.468,90
1,02
17:28

B

BRKO BIRKO MENSUCAT
6,63
1.759.662,72
2,47
13:55

B

BRKSN BERKOSAN YALITIM
6,96
4.647.232,81
0,14
17:23

B

BRKVY BIRIKIM VARLIK YONETIM
60,90
30.542.105,00
2,25
17:31

B

BRLSM BIRLESIM MUHENDISLIK
13,46
21.612.841,29
3,79
17:31

B

BRMEN BIRLIK MENSUCAT
5,07
226.996,12
0,59
13:55

B

BRSAN BORUSAN BORU SANAYI
299,25
75.601.814,50
2,76
17:30

B

BRYAT BORUSAN YAT. PAZ.
1.686,00
44.317.729,00
0,71
17:29

B

BSOKE BATISOKE CIMENTO
13,93
326.420.170,26
9,95
17:31

B

BTCIM BATI CIMENTO
4,81
540.334.659,66
9,93
17:31

B

BUCIM BURSA CIMENTO
6,52
28.274.683,42
2,69
17:28

B

BULGS BULLS GSYO
24,02
152.891.098,46
4,00
17:30

B

BURCE LIK
14,05
18.947.747,71
3,37
17:30

B

BURVA BURCELIK VANA
93,45
2.320.730,75
1,79
17:30

B

BVSAN BULBULOGLU VINC
82,50
27.350.569,25
1,37
17:27

B

BYDNR BAYDONER RESTORANLARI
18,19
7.604.330,95
2,20
17:30

C

CANTE CAN2 TERMIK
1,46
119.699.847,23
1,35
17:30

C

CASA EMTIA PETROL
93,65
2.814.001,35
9,98
13:55

C

CATES ELEKTRIK
29,14
46.167.310,68
2,87
17:29

C

CCOLA COCA COLA ICECEK
45,54
134.824.182,90
2,11
17:31

C

CELHA CELIK HALAT
18,63
6.195.892,04
1,95
17:29

C

CEMAS DOKUM
8,90
181.268.345,59
0,00
17:30

C

CEMTS CEMTAS
10,21
29.601.330,15
1,73
17:31

C

CEMZY CEM ZEYTIN
13,79
69.432.343,26
2,89
17:31

C

CEOEM CEO EVENT MEDYA
27,92
95.280.379,82
8,72
17:30

C

CGCAM CAGDAS CAM
25,42
42.078.937,08
2,98
17:31

C

CIMSA
43,08
368.436.866,20
3,93
17:31

C

CLEBI CELEBI
1.476,00
203.841.775,00
3,21
17:31

C

CMBTN CIMBETON
1.788,00
32.234.609,00
3,30
17:30

C

CMENT CIMENTAS
297,00
861.501,50
3,26
13:55

C

CONSE CONSUS ENERJI
2,88
15.066.249,66
1,71
17:30

C

COSMO S YAT. HOLDING
103,90
3.006.825,00
2,07
17:26

C

CRDFA CREDITWEST FAKTORING
10,35
22.300.444,52
5,65
17:30

C

CRFSA CARREFOURSA
72,10
6.452.814,35
1,50
17:28

C

CUSAN CUHADAROGLU METAL
18,21
3.283.379,50
2,78
17:29

C

CVKMD CVK MADEN
11,25
101.538.183,33
0,44
17:31

C

CWENE CW ENERJI
13,72
62.869.545,12
3,04
17:31

D

DAGHL DAGI YATIRIM HOLDING
85,55
23.675.677,55
4,94
17:31

D

DAGI GIYIM
4,42
17.791.211,11
2,43
17:30

D

DAPGM DAP GAYRIMENKUL
8,40
73.126.915,51
5,08
17:30

D

DARDL DARDANEL
1,62
37.720.773,57
1,22
17:30

D

DCTTR DCT TRADING DIS TICARET
31,96
147.749.017,10
1,30
17:31

D

DENGE HOLDING
1,93
34.903.470,03
3,50
17:31

D

DERHL DERLUKS YATIRIM HOLDING
26,18
214.766.124,08
9,97
17:31

D

DERIM OD
33,64
16.917.252,88
2,72
17:29

D

DESA DERI
9,21
8.948.843,44
2,23
17:29

D

DESPC DESPEC BILGISAYAR
44,04
5.066.906,78
3,42
17:30

D

DEVA HOLDING
53,00
17.424.117,70
0,09
17:29

D

DGATE DATAGATE BILGISAYAR
63,75
18.037.978,40
4,28
17:29

D

DGGYO DOGUS GMYO
29,40
2.523.429,12
3,23
17:30

D

DGNMO DOGANLAR MOBILYA
5,94
4.334.939,99
2,46
17:30

D

DIRIT EKS DIRILIS TEKSTIL
19,70
304.848,42
3,53
13:55

D

DITAS DOGAN
24,88
29.899.026,18
6,78
17:30

D

DMRGD DMR UNLU MAMULLER
25,30
33.923.994,34
3,07
17:31

D

DMSAS DEMISAS DOKUM
6,75
8.357.547,59
0,74
17:28

D

DNISI DINAMIK ISI MAKINA YALITIM
19,70
17.138.919,71
1,79
17:30

D

DOAS DOGUS OTOMOTIV
170,90
373.713.051,20
1,97
17:31

D

DOBUR DOGAN BURDA
317,00
49.134.177,25
0,32
17:30

D

DOCO DO-CO
7.645,00
68.394.572,50
0,59
17:28

D

DOFER YAPI MALZEMELERI
33,82
73.108.508,42
2,48
17:30

D

DOGUB DOGUSAN
19,20
9.027.999,69
3,06
17:31

D

DOHOL DOGAN HOLDING
14,42
118.913.625,05
0,98
17:30

D

DOKTA S DOKUMCULUK
20,20
4.093.152,58
1,17
17:29

D

DSTKF DESTEK FINANS FAKTORING
322,00
315.945.172,00
2,63
17:31

D

DURDO DURAN DOGAN BASIM
2,89
6.899.038,83
3,02
17:30

D

DURKN DURUKAN SEKERLEME
12,92
34.129.283,25
4,08
17:30

D

DYOBY DYO BOYA
12,45
37.263.306,35
3,26
17:31

D

DZGYO DENIZ GMYO
5,24
31.930.625,05
3,14
17:30

E

EBEBK EBEBEK MAGAZACILIK
41,60
16.964.749,76
0,67
17:31

E

ECILC ECZACIBASI ILAC
40,48
46.466.914,68
2,46
17:31

E

ECZYT ECZACIBASI YATIRIM
165,30
22.916.814,10
1,55
17:30

E

EDATA E-DATA TEKNOLOJI
3,92
14.766.163,30
2,73
17:26

E

EDIP GAYRIMENKUL
26,08
123.668.217,08
3,19
17:31

E

EFORC EFOR CAY SANAYI
112,00
153.601.963,20
1,08
17:31

E

EGEEN EGE ENDUSTRI
6.917,50
123.189.790,00
2,71
17:29

E

EGEGY EGEYAPI AVRUPA GMYO
21,14
20.444.736,82
1,05
17:26

E

EGEPO NASMED L
7,19
120.886.288,50
8,45
17:31

E

EGGUB EGE GUBRE
95,00
64.182.047,40
1,50
17:30

E

EGPRO EGE PROFIL
17,69
14.332.609,57
2,16
17:31

E

EGSER EGE SERAMIK
2,83
3.874.651,05
1,05
17:31

E

EKGYO EMLAK KONUT GMYO
15,15
1.961.723.256,65
0,07
17:31

E

EKIZ KIMYA
54,05
584.798,80
4,93
13:55

E

EKOS TEKNOLOJI
20,04
18.423.680,97
3,56
17:30

E

EKSUN GIDA
5,12
16.391.055,05
1,92
17:31

E

ELITE NATUREL ORGANIK GIDA
29,92
34.732.544,52
3,92
17:31

E

EMKEL EMEK ELEKTRIK
41,32
366.728.460,84
1,62
17:31

E

EMNIS EMINIS AMBALAJ
206,00
857.960,40
0,91
13:55

E

ENDAE ENDA ENERJI HOLDING
15,02
37.022.988,01
2,85
17:30

E

ENERY A ENERJI
7,18
753.458.176,40
2,57
17:31

E

ENJSA ENERJISA ENERJI
52,85
95.064.094,45
1,95
17:31

E

ENKAI ENKA INSAAT
60,45
383.017.756,35
0,17
17:31

E

ENSRI ENSARI SINAI YATIRIMLAR
19,61
18.806.278,54
1,95
17:31

E

ENTRA IC ENTERRA YEN. ENERJI
9,85
308.936.921,68
4,90
17:31

E

EPLAS EGT
4,77
9.251.831,02
1,85
17:31

E

ERBOS AN
136,10
4.601.101,40
2,02
17:29

E

ERCB ERCIYAS CELIK BORU
65,25
16.573.986,15
2,10
17:30

E

EREGL I DEMIR CELIK
26,04
2.811.666.051,50
1,21
17:31

E

ERSU GIDA
14,74
3.655.414,94
0,94
17:31

E

ESCAR FILO
66,50
71.784.042,70
2,39
17:31

E

ESCOM ESCORT TEKNOLOJI
2,76
69.128.696,77
6,76
17:31

E

ESEN BOGA ELEKTRIK
70,20
30.441.908,25
0,43
17:30

E

ETILR ETILER GIDA
8,25
51.334.915,62
3,28
17:31

E

ETYAT EURO TREND YAT. ORT.
12,65
3.916.660,60
1,56
17:28

E

EUHOL EURO YATIRIM HOLDING
13,80
2.172.444,60
2,82
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,14
1.532.273,77
3,43
17:28

E

EUPWR EUROPOWER ENERJI
24,80
156.005.277,20
2,44
17:31

E

EUREN EUROPEN ENDUSTRI
5,35
612.197.007,12
1,83
17:31

E

EUYO EURO YAT. ORT.
9,72
1.318.726,94
2,70
17:26

E

EYGYO EYG GMYO
2,17
16.620.683,03
3,13
17:30

F

FADE GIDA
12,06
5.275.920,24
0,17
17:30

F

FENER BAHCE FUTBOL
47,86
173.996.935,46
1,44
17:31

F

FLAP KONGRE TOPLANTI HIZ.
8,46
6.804.465,67
3,09
17:31

F

FMIZP F-M IZMIT PISTON
270,50
9.419.811,50
1,81
17:31

F

FONET BILGI TEKNOLOJILERI
14,51
185.957.460,76
0,07
17:31

F

FORMT FORMET METAL VE CAM
3,40
106.674.776,60
3,34
17:30

F

FORTE BILGI ILETISIM
70,25
56.158.868,60
0,93
17:30

F

FRIGO PAK GIDA
6,16
12.336.469,83
1,12
17:30

F

FROTO FORD OTOSAN
85,10
818.476.426,85
1,73
17:31

F

FZLGY FUZUL GMYO
32,28
75.098.937,40
2,18
17:30

G

GARAN TI BANKASI
115,60
2.006.421.556,40
0,26
17:31

G

GARFA GARANTI FAKTORING
25,26
91.398.872,12
9,98
17:30

G

GEDIK Y. MEN. DEG.
16,40
447.315.020,85
9,99
17:31

G

GEDZA GEDIZ AMBALAJ
19,37
7.502.168,65
3,44
17:31

G

GENIL GEN ILAC
144,50
263.568.548,70
3,34
17:30

G

GENTS GENTAS
27,14
336.497.914,86
5,60
17:31

G

GEREL GERSAN ELEKTRIK
12,51
81.492.807,98
0,72
17:31

G

GESAN GIRISIM ELEKTRIK SANAYI
38,10
79.026.839,94
1,96
17:31

G

GIPTA OFIS KIRTASIYE
106,30
249.385.793,50
0,66
17:31

G

GLBMD GLOBAL MEN. DEG.
9,83
1.622.829,53
2,67
17:29

G

GLCVY GELECEK VARLIK YONETIMI
53,75
42.281.195,75
2,89
17:30

G

GLRMK GULERMAK AGIR SANAYI
126,50
249.550.065,80
2,39
17:31

G

GLRYH GULER YAT. HOLDING
3,56
62.331.868,09
2,47
17:30

G

GLYHO GLOBAL YAT. HOLDING
7,14
90.965.246,03
1,11
17:30

G

GMTAS GIMAT MAGAZACILIK
16,09
16.048.267,90
1,11
17:29

G

GOKNR GOKNUR GIDA
22,42
42.475.642,42
1,36
17:31

G

GOLTS GOLTAS CIMENTO
303,50
37.402.633,00
3,65
17:31

G

GOODY GOOD-YEAR
15,13
13.110.863,01
2,07
17:30

G

GOZDE GIRISIM
16,13
32.919.289,56
0,92
17:30

G

GRNYO GARANTI YAT. ORT.
8,00
838.188,17
0,62
17:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK
231,80
195.280.170,30
5,12
17:30

G

GRTHO GRAINTURK HOLDING
344,25
203.652.067,50
5,19
17:31

G

GSDDE GSD DENIZCILIK
7,99
11.646.879,95
0,87
17:30

G

GSDHO GSD HOLDING
3,49
14.145.610,11
1,41
17:30

G

GSRAY GALATASARAY SPORTIF
1,54
154.145.117,35
2,53
17:31

G

GUBRF GUBRE FABRIK.
221,90
704.930.633,20
0,96
17:31

G

GUNDG GUNDOGDU GIDA
56,50
27.596.306,00
0,71
17:30

G

GWIND GALATA WIND ENERJI
21,28
17.938.708,22
1,30
17:31

G

GZNMI GEZINOMI SEYAHAT
232,80
186.274.270,00
6,94
17:31

H

HALKB T. HALK BANKASI
21,26
499.418.904,02
2,21
17:30

H

HATEK HATAY TEKSTIL
26,54
13.559.850,22
6,84
17:31

H

HATSN HATSAN GEMI
34,68
20.173.078,02
2,03
17:31

H

HDFGS HEDEF GIRISIM
1,26
78.167.869,93
0,79
17:31

H

HEDEF HOLDING
8,16
26.432.966,95
4,23
17:31

H

HEKTS HEKTAS
2,85
93.243.034,99
1,72
17:31

H

HKTM HIDROPAR HAREKET KONTROL
9,76
13.188.735,06
1,31
17:30

H

HLGYO HALK GMYO
2,75
158.334.411,48
0,36
17:30

H

HOROZ LOJISTIK
44,16
26.623.649,18
2,30
17:30

H

HRKET HAREKET PROJE TASIMACILIGI
74,65
140.190.447,35
4,78
17:31

H

HTTBT HITIT BILGISAYAR
36,30
8.798.343,28
1,89
17:30

H

HUBVC HUB GIRISIM
1,60
2.428.724,22
2,44
17:30

H

HUNER HUN YENILENEBILIR ENERJI
3,14
29.738.725,75
2,79
17:30

H

HURGZ HURRIYET GZT.
6,18
15.491.857,72
2,22
17:27

I

ICBCT ICBC TURKEY BANK
14,84
41.839.710,58
1,53
17:30

I

ICUGS ICU GIRISIM
2,92
341.901.974,65
0,68
17:31

I

IDGYO IDEALIST GMYO
2,36
3.329.356,28
0,00
17:31

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,29
210.346.746,31
2,07
17:31

I

IHAAS IHLAS HABER AJANSI
27,40
78.993.244,00
0,74
17:30

I

IHEVA IHLAS EV ALETLERI
1,91
3.364.817,25
2,05
17:31

I

IHGZT IHLAS GAZETECILIK
1,30
50.082.749,12
2,99
17:30

I

IHLAS HOLDING
2,09
113.127.399,29
3,69
17:30

I

IHLGM IHLAS GAYRIMENKUL
2,21
144.255.856,23
5,15
17:31

I

IHYAY IHLAS YAYIN HOLDING
1,92
45.655.976,41
3,52
17:31

I

IMASM IMAS MAKINA
2,98
172.855.879,01
1,71
17:31

I

INDES INDEKS BILGISAYAR
6,14
23.123.349,77
0,49
17:31

I

INFO YATIRIM
2,95
177.988.013,83
0,34
17:31

I

INGRM INGRAM BILISIM
333,25
10.262.621,25
2,77
17:27

I

INTEK INNOSA TEKNOLOJI
340,00
1.267.261,50
3,06
13:55

I

INTEM A
166,30
3.913.141,10
2,18
17:28

I

INVEO YATIRIM HOLDING
8,72
329.271.744,91
4,93
17:31

I

INVES TCO HOLDING
224,80
70.611.030,60
9,98
17:30

I

IPEKE IPEK DOGAL ENERJI
60,60
147.913.301,90
1,14
17:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,50
2.573.007,80
0,84
13:55

I

ISBTR IS BANKASI (B)
499.000,00
1.996.000,00
5,98
13:55

I

ISCTR IS BANKASI (C)
11,35
3.057.453.887,63
0,53
17:31

I

ISDMR ISKENDERUN DEMIR CELIK
34,56
87.803.715,26
2,54
17:31

I

ISFIN IS FIN.KIR.
11,44
56.956.500,02
2,14
17:31

I

ISGSY IS GIRISIM
35,08
72.142.961,44
0,52
17:31

I

ISGYO IS GMYO
15,64
50.342.647,66
0,82
17:31

I

ISKPL ISIK PLASTIK
27,24
37.962.058,64
2,71
17:31

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,80
310.384.565,14
3,15
17:31

I

ISSEN ISBIR SENTETIK DOKUMA
6,79
3.526.479,27
0,59
17:30

I

ISYAT IS YAT. ORT.
7,51
6.960.185,43
1,57
17:30

I

IZENR IZDEMIR ENERJI
6,18
185.212.157,02
1,90
17:30

I

IZFAS IZMIR FIRCA
149,50
298.254.138,90
6,63
17:31

I

IZINV IZ YATIRIM HOLDING
42,20
4.009.377,70
0,57
17:27

I

IZMDC IZMIR DEMIR CELIK
4,90
26.788.935,68
1,01
17:29

J

JANTS A JANT SANAYI
18,80
25.848.538,86
2,54
17:31

K

KAPLM KAPLAMIN
202,60
18.181.873,30
4,43
17:31

K

KAREL ELEKTRONIK
7,67
16.356.781,35
1,03
17:30

K

KARSN KARSAN OTOMOTIV
8,69
42.957.497,98
2,14
17:30

K

KARTN KARTONSAN
77,10
17.392.306,95
0,13
17:30

K

KATMR KATMERCILER EKIPMAN
1,91
578.679.869,04
6,11
17:31

K

KAYSE RI SEKER FABRIKASI
17,86
26.298.133,27
0,62
17:30

K

KBORU KUZEY BORU
12,98
169.332.809,79
0,78
17:31

K

KCAER KOCAER CELIK
12,79
106.052.536,17
4,27
17:31

K

KCHOL KOC HOLDING
146,00
1.953.646.108,00
0,00
17:31

K

KENT GIDA
656,50
1.114.018,00
2,74
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,83
376.596,54
3,17
13:55

K

KFEIN KAFEIN YAZILIM
87,15
20.746.226,20
2,08
17:29

K

KGYO KORAY GMYO
3,29
29.404.255,99
1,50
17:31

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,93
23.129.685,54
1,71
17:31

K

KLGYO KILER GMYO
5,36
90.220.074,50
1,71
17:29

K

KLKIM KALEKIM KIMYEVI MADDELER
25,60
67.227.623,50
4,12
17:31

K

KLMSN KLIMASAN KLIMA
22,16
22.037.600,78
0,89
17:31

K

KLNMA T. KALKINMA BANK.
6,33
360.789,21
0,78
13:55

K

KLRHO KILER HOLDING
74,35
172.726.414,70
6,29
17:31

K

KLSER KALESERAMIK
26,96
21.803.853,76
0,59
17:31

K

KLSYN KOLEKSIYON MOBILYA
5,20
17.747.080,82
4,06
17:29

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,55
112.662.171,95
2,42
17:31

K

KMPUR KIMTEKS POLIURETAN
13,21
15.576.440,09
0,69
17:31

K

KNFRT KONFRUT TARIM
10,68
8.951.481,15
2,11
17:31

K

KOCMT KOC METALURJI
11,77
21.271.983,71
2,08
17:30

K

KONKA KONYA KAGIT
29,56
8.348.421,00
2,44
17:30

K

KONTR OLMATIK TEKNOLOJI
21,04
205.545.374,18
1,31
17:31

K

KONYA CIMENTO
4.610,00
32.358.322,50
3,76
17:31

K

KOPOL KOZA POLYESTER
4,57
36.504.627,85
1,72
17:31

K

KORDS A TEKNIK TEKSTIL
51,95
21.574.027,55
2,99
17:31

K

KOTON MAGAZACILIK
15,24
138.102.050,44
2,99
17:31

K

KOZAA KOZA MADENCILIK
81,75
272.575.209,80
1,92
17:31

K

KOZAL KOZA ALTIN
22,68
742.957.741,56
0,35
17:31

K

KRDMA KARDEMIR (A)
48,34
366.674.233,80
9,98
17:30

K

KRDMB KARDEMIR (B)
25,98
509.132.992,00
1,59
17:31

K

KRDMD KARDEMIR (D)
22,22
1.140.128.782,54
2,80
17:31

K

KRGYO KORFEZ GMYO
7,83
224.395.561,14
10,00
17:31

K

KRONT KRON TEKNOLOJI
8,86
49.817.494,65
9,93
17:29

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,84
17.646.607,81
3,79
17:31

K

KRSTL KRISTAL KOLA
6,29
63.520.235,12
3,68
17:31

K

KRTEK KARSU TEKSTIL
22,98
7.601.657,30
3,20
17:30

K

KRVGD KERVAN GIDA
1,80
15.104.234,34
2,17
17:31

K

KSTUR KUSTUR KUSADASI TURIZM
2.860,00
2.071.102,50
5,61
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
6,94
804.225.790,06
1,17
17:31

K

KTSKR KUTAHYA SEKER FABRIKASI
56,55
14.410.944,40
1,22
17:31

K

KUTPO KUTAHYA PORSELEN
76,55
19.101.875,45
2,73
17:31

K

KUVVA GIDA
88,00
3.802.850,00
0,00
13:55

K

KUYAS YATIRIM
62,40
680.674.062,20
2,55
17:31

K

KZBGY KIZILBUK GYO
10,52
128.450.546,84
1,41
17:30

K

KZGYO KUZUGRUP GMYO
19,71
13.766.707,15
1,94
17:28

L

LIDER LDR TURIZM
231,80
24.742.785,10
2,32
17:30

L

LIDFA LIDER FAKTORING
3,49
35.402.600,60
3,86
17:30

L

LILAK LILA KAGIT
22,54
129.093.982,28
0,27
17:31

L

LINK BILGISAYAR
550,00
29.874.692,00
1,79
17:30

L

LKMNH LOKMAN HEKIM SAGLIK
14,32
13.396.956,46
1,92
17:29

L

LMKDC LIMAK DOGU ANADOLU
24,06
62.975.166,94
2,27
17:31

L

LOGO YAZILIM
135,70
77.202.042,10
2,86
17:31

L

LRSHO LORAS HOLDING
6,35
176.481.675,79
9,86
17:30

L

LUKSK LUKS KADIFE
74,15
12.009.913,60
4,20
17:30

L

LYDHO LYDIA HOLDING
89,65
36.417.581,95
3,81
17:30

L

LYDYE LYDIA YESIL ENERJI
11.775,00
43.394.400,00
3,88
17:30

M

MAALT MARMARIS ALTINYUNUS
633,00
17.300.928,00
0,32
17:27

M

MACKO LIK INTERNET HIZMETLERI
38,68
24.926.056,84
1,84
17:29

M

MAGEN MARGUN ENERJI
31,96
110.629.889,18
1,91
17:30

M

MAKIM MAKINE
19,58
33.671.792,92
0,71
17:31

M

MAKTK MAKINA TAKIM
10,70
43.860.245,75
3,17
17:30

M

MANAS ENERJI YONETIMI
5,02
20.160.513,05
2,52
17:31

M

MARBL TUREKS TURUNC MADENCILIK
13,33
90.730.484,18
3,09
17:31

M

MARKA YATIRIM HOLDING
47,90
21.985.320,92
2,84
17:30

M

MARTI OTEL
2,86
90.584.551,28
1,42
17:30

M

MAVI GIYIM
34,46
317.858.338,60
3,37
17:31

M

MEDTR MEDITERA TIBBI MALZEME
27,10
16.276.047,76
0,73
17:30

M

MEGAP MEGA POLIETILEN
2,40
1.044.961,10
2,44
13:55

M

MEGMT MEGA METAL
25,46
64.753.022,60
0,08
17:31

M

MEKAG MEKA GLOBAL MAKINE
37,54
7.487.364,48
0,69
17:29

M

MEPET METRO PETROL VE TESISLERI
13,09
40.519.509,69
10,00
17:29

M

MERCN MERCAN KIMYA
15,42
29.086.845,63
4,64
17:30

M

MERIT TURIZM
12,14
19.086.280,57
0,57
17:31

M

MERKO GIDA
13,73
99.798.723,53
5,53
17:31

M

METRO HOLDING
3,08
39.040.065,27
0,98
17:31

M

METUR METEMTUR YATIRIM
31,68
416.506.791,18
5,53
17:31

M

MGROS MIGROS TICARET
452,50
332.923.584,50
0,77
17:31

M

MHRGY MHR GMYO
5,20
51.194.091,51
1,33
17:28

M

MIATK MIA TEKNOLOJI
26,90
182.447.327,16
3,65
17:31

M

MMCAS MMC SAN. VE TIC. YAT.
25,10
588.923,02
1,88
13:55

M

MNDRS MENDERES TEKSTIL
10,00
14.320.932,15
0,50
17:31

M

MNDTR MONDI TURKEY
5,11
5.965.629,64
1,73
17:30

M

MOBTL MOBILTEL ILETISIM
6,58
64.994.130,68
1,35
17:29

M

MOGAN ENERJI
7,70
29.478.907,38
1,03
17:31

M

MOPAS MARKETCILIK
26,26
72.019.460,46
3,46
17:31

M

MPARK MLP SAGLIK
311,25
142.138.503,25
2,05
17:30

M

MRGYO MARTI GMYO
1,75
117.301.738,48
2,23
17:30

M

MRSHL MARSHALL
1.236,00
18.584.950,00
2,68
17:29

M

MSGYO MISTRAL GMYO
3,87
6.037.247,96
1,78
17:30

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
17,19
7.699.420,16
3,59
17:30

M

MTRYO METRO YAT. ORT.
6,07
2.828.758,55
2,10
17:26

M

MZHLD MAZHAR ZORLU HOLDING
5,60
1.779.864,67
1,75
17:30

N

NATEN NATUREL ENERJI
46,12
63.019.378,46
2,70
17:31

N

NETAS TELEKOM.
43,46
9.657.694,24
2,03
17:31

N

NIBAS NIGBAS NIGDE BETON
18,55
39.505.790,51
2,47
17:31

N

NTGAZ NATURELGAZ
8,26
34.494.460,21
2,13
17:31

N

NTHOL NET HOLDING
41,16
71.997.100,24
2,90
17:30

N

NUGYO NUROL GMYO
7,10
17.736.605,09
0,28
17:29

N

NUHCM NUH CIMENTO
199,80
11.194.159,30
1,87
17:31

O

OBAMS OBA MAKARNACILIK
47,14
331.841.547,52
3,68
17:31

O

OBASE BILGISAYAR
27,86
6.916.272,12
1,90
17:29

O

ODAS ELEKTRIK
4,77
83.229.516,88
1,92
17:30

O

ODINE TEKNOLOJI
69,60
81.739.489,10
4,59
17:31

O

OFSYM OFIS YEM GIDA
38,12
13.686.628,58
0,83
17:30

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
77,35
8.806.539,55
1,84
17:31

O

ONRYT ONUR TEKNOLOJI
73,45
324.082.298,55
4,18
17:31

O

ORCAY ORTAKOY CAY SANAYI
6,75
2.176.821,50
1,75
17:29

O

ORGE ENERJI ELEKTRIK
66,45
78.405.989,05
1,56
17:31

O

ORMA N MAHSULLERI
146,00
614.972,90
2,67
13:55

O

OSMEN OSMANLI MENKUL
7,99
150.116.638,61
3,90
17:30

O

OSTIM ENDUSTRIYEL YAT
3,88
34.402.314,11
2,02
17:31

O

OTKAR OTOKAR
369,00
113.462.883,25
0,54
17:29

O

OTTO HOLDING
489,00
37.778.758,50
9,89
17:29

O

OYAKC OYAK CIMENTO
20,82
190.510.467,02
2,98
17:31

O

OYAYO OYAK YAT. ORT.
23,50
2.502.964,38
2,49
17:31

O

OYLUM SINAI YATIRIMLAR
9,49
27.162.031,58
9,08
17:31

O

OYYAT OYAK YATIRIM MENKUL
29,48
12.322.227,96
1,03
17:28

O

OZATD OZATA DENIZCILIK
151,40
93.037.663,80
2,23
17:30

O

OZGYO OZDERICI GMYO
6,18
48.056.647,90
3,74
17:31

O

OZKGY OZAK GMYO
10,41
33.548.254,10
0,38
17:30

O

OZRDN OZERDEN AMBALAJ
7,64
2.030.620,56
2,55
17:29

O

OZSUB OZSU BALIK
20,26
20.025.882,00
4,97
17:30

O

OZYSR OZYASAR TEL
25,04
33.048.681,02
0,08
17:30

P

PAGYO PANORA GMYO
70,35
4.389.447,20
0,00
17:31

P

PAMEL ELEKTRIK
78,05
7.143.985,40
0,89
17:31

P

PAPIL ON SAVUNMA
33,54
793.364.897,88
4,81
17:31

P

PARSN PARSAN
77,85
20.669.279,65
2,08
17:29

P

PASEU PASIFIK EURASIA LOJISTIK
88,00
348.041.522,50
1,12
17:31

P

PATEK PASIFIK TEKNOLOJI
19,87
635.297.978,15
0,75
17:31

P

PCILT PC ILETISIM MEDYA
12,60
10.921.271,55
0,79
17:29

P

PEHOL PERA YATIRIM HOLDING
15,14
454.490.124,77
1,43
17:31

P

PEKGY PEKER GMYO
1,94
2.047.366.285,39
8,06
17:31

P

PENGD PENGUEN GIDA
7,09
15.839.847,94
0,28
17:31

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,38
43.531.037,27
0,16
17:31

P

PETKM PETKIM
16,58
793.298.361,28
0,18
17:31

P

PETUN PINAR ET VE UN
9,08
31.956.820,43
0,67
17:31

P

PGSUS PEGASUS
215,60
2.643.905.970,30
3,06
17:31

P

PINSU PINAR SU
5,78
16.687.539,62
2,30
17:30

P

PKART PLASTIKKART
61,00
13.518.960,60
1,45
17:31

P

PKENT PETROKENT TURIZM
201,10
31.046.515,40
3,55
17:30

P

PLTUR PLATFORM TURIZM
23,62
53.170.583,82
2,70
17:31

P

PNLSN PANELSAN CATI CEPHE
35,02
24.950.000,92
2,34
17:29

P

PNSUT PINAR SUT
8,70
5.587.843,57
0,11
17:31

P

POLHO POLISAN HOLDING
19,25
152.825.735,02
3,22
17:30

P

POLTK POLITEKNIK METAL
5.622,50
15.329.457,50
2,60
17:28

P

PRDGS PARDUS GIRISIM
5,17
19.525.273,76
2,08
17:31

P

PRKAB TURK PRYSMIAN KABLO
25,30
7.430.138,20
0,71
17:30

P

PRKME PARK ELEK.MADENCILIK
15,52
9.215.702,04
2,14
17:31

P

PRZMA PRIZMA PRESS MATBAACILIK
13,78
7.961.739,53
0,86
17:30

P

PSDTC PERGAMON DIS TICARET
100,70
10.856.723,00
4,73
17:30

P

PSGYO PASIFIK GMYO
1,98
330.103.811,73
0,50
17:31

Q

QNBFK QNB FINANSAL KIRALAMA
32,00
454.020,02
3,96
13:55

Q

QNBTR QNB BANK
254,25
1.395.230,60
0,29
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,01
203.789.093,46
0,33
17:30

R

RALYH RAL YATIRIM HOLDING
95,80
251.846.524,90
3,09
17:31

R

RAYSG RAY SIGORTA
220,40
51.519.942,30
1,61
17:30

R

REEDR REEDER TEKNOLOJI
8,95
135.387.620,92
3,45
17:31

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,90
53.251.471,20
0,70
17:30

R

RNPOL RAINBOW POLIKARBONAT
29,02
3.857.645,20
3,91
17:27

R

RODRG RODRIGO TEKSTIL
15,64
3.317.862,76
3,40
17:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,61
32.511.093,83
2,25
17:30

R

RUBNS RUBENIS TEKSTIL
18,09
6.727.301,69
1,95
17:30

R

RUZYE RUZY MADENCILIK VE ENERJI
8,11
57.974.089,96
2,52
17:30

R

RYGYO REYSAS GMYO
15,88
145.959.067,38
1,79
17:30

R

RYSAS REYSAS LOJISTIK
12,06
65.470.533,10
4,29
17:31

S

SAFKR SAFKAR EGE SOGUTMACILIK
101,30
51.073.015,05
3,71
17:31

S

SAHOL SABANCI HOLDING
77,90
1.434.799.624,60
1,52
17:31

S

SAMAT SARAY MATBAACILIK
16,71
24.961.450,57
3,47
17:30

S

SANEL MUHENDISLIK
23,24
1.855.514,76
1,61
17:27

S

SANFM SANIFOAM ENDUSTRI
14,89
98.963.477,72
5,16
17:31

S

SANKO PAZARLAMA
19,28
8.683.554,14
2,94
17:30

S

SARKY SARKUYSAN
17,38
10.849.941,85
1,97
17:30

S

SASA POLYESTER
2,79
579.567.914,59
2,11
17:31

S

SAYAS SAY YENILENEBILIR ENERJI
47,00
63.559.395,44
2,45
17:31

S

SDTTR SDT UZAY VE SAVUNMA
229,90
1.205.645.494,60
10,00
17:28

S

SEGMN SEGMEN KARDESLER GIDA
21,76
21.073.404,08
0,82
17:30

S

SEGYO SEKER GMYO
3,65
15.523.444,13
2,41
17:31

S

SEKFK SEKER FIN. KIR.
6,76
3.457.045,38
1,46
17:25

S

SEKUR O PLASTIK
14,58
3.260.143,46
2,54
17:27

S

SELEC SELCUK ECZA DEPOSU
87,10
165.288.121,85
3,69
17:30

S

SELGD SELCUK GIDA
50,70
7.523.959,50
4,25
17:30

S

SELVA GIDA
1,71
11.917.410,25
2,29
17:30

S

SERNT SERANIT GRANIT SERAMIK
8,74
103.867.029,88
6,72
17:31

S

SEYKM SEYITLER KIMYA
2,78
3.324.043,72
3,14
17:31

S

SILVR SILVERLINE ENDUSTRI
15,24
2.017.888,84
2,06
17:29

S

SISE CAM
32,42
617.461.870,60
0,25
17:31

S

SKBNK SEKERBANK
5,31
261.228.090,71
3,71
17:31

S

SKTAS SOKTAS
4,86
13.071.903,91
3,76
17:28

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
72,50
8.740.099,10
2,36
17:31

S

SKYMD SEKER YATIRIM
11,89
152.528.122,09
3,33
17:31

S

SMART IKS YAZILIM
21,94
32.001.279,36
1,35
17:31

S

SMRTG SMART GUNES ENERJISI TEK.
25,66
51.947.555,96
2,66
17:31

S

SMRVA SUMER VARLIK YONETIM
164,80
527.809.801,60
4,46
17:31

S

SNGYO SINPAS GMYO
3,64
80.819.587,98
1,89
17:31

S

SNICA SANICA ISI SANAYI
3,88
20.589.760,41
2,27
17:31

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
223,20
2.490.098,40
3,79
13:55

S

SNPAM SONMEZ PAMUKLU
55,00
521.009,05
2,48
13:55

S

SODSN SODAS SODYUM SANAYII
86,25
2.022.775,85
9,94
13:55

S

SOKE DEGIRMENCILIK
11,12
91.141.163,21
4,51
17:31

S

SOKM SOK MARKETLER TICARET
31,82
112.104.994,80
2,27
17:31

S

SONME Z FILAMENT
107,20
5.518.927,10
1,92
17:31

S

SRVGY SERVET GMYO
2,62
59.036.005,56
2,96
17:31

S

SUMAS SUNI TAHTA
256,00
1.231.360,00
1,59
13:55

S

SUNTK SUN TEKSTIL
31,98
32.425.004,22
0,74
17:31

S

SURGY SUR TATIL EVLERI GMYO
46,20
22.632.484,74
2,04
17:29

S

SUWEN TEKSTIL
13,85
81.358.328,58
2,67
17:30

T

TABGD TAB GIDA
171,30
81.334.906,50
0,81
17:31

T

TARKM TARKIM BITKI KORUMA
300,25
16.576.027,25
2,83
17:30

T

TATEN TATLIPINAR ENERJI URETIM
44,08
194.872.445,04
4,85
17:31

T

TATGD TAT GIDA
10,60
13.902.165,81
0,86
17:31

T

TAVHL TAV HAVALIMANLARI
226,30
339.135.055,40
2,03
17:31

T

TBORG T.TUBORG
167,50
10.505.596,60
0,96
17:31

T

TCELL TURKCELL
88,30
1.108.793.531,40
1,73
17:31

T

TCKRC KIRAC GALVANIZ
33,34
38.751.319,38
1,83
17:30

T

TDGYO TREND GMYO
15,39
27.595.431,77
2,60
17:30

T

TEKTU TEK-ART TURIZM
8,19
317.308.609,22
7,91
17:31

T

TERA YATIRIM MENKUL DEGERLER
308,25
692.929.673,75
5,20
17:31

T

TEZOL EUROPAP KAGIT
20,90
323.076.574,48
2,15
17:31

T

TGSAS TGS DIS TICARET
86,00
11.951.422,15
1,90
17:31

T

THYAO TURK HAVA YOLLARI
253,50
6.403.347.816,95
1,27
17:31

T

TKFEN TEKFEN HOLDING
127,30
496.004.216,00
1,01
17:31

T

TKNSA TEKNOSA IC VE DIS TICARET
20,24
54.950.812,38
2,79
17:31

T

TLMAN TRABZON LIMAN
72,75
7.802.196,10
1,95
17:30

T

TMPOL TEMAPOL POLIMER PLASTIK
66,30
5.116.016,20
3,14
17:29

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,85
61.148.554,80
2,29
17:31

T

TNZTP TAPDI TINAZTEPE
33,74
18.708.702,16
3,54
17:31

T

TOASO TOFAS OTO. FAB.
178,40
717.928.147,90
0,06
17:31

T

TRCAS TURCAS PETROL
32,24
502.308.759,14
9,88
17:31

T

TRGYO TORUNLAR GMYO
60,70
63.925.812,50
2,49
17:29

T

TRILC TURK ILAC SERUM
18,70
55.419.412,20
1,53
17:30

T

TSGYO TSKB GMYO
6,05
26.197.065,33
2,10
17:31

T

TSKB T.S.K.B.
10,80
97.658.011,46
0,74
17:31

T

TSPOR TRABZONSPOR SPORTIF
1,17
348.204.962,85
10,00
17:31

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,69
92.828.519,52
50,00
17:30

T

TTKOM TURK TELEKOM
53,70
368.919.757,80
0,65
17:31

T

TTRAK TURK TRAKTOR
553,50
86.062.066,00
1,42
17:31

T

TUCLK TUGCELIK
9,32
25.025.202,03
0,32
17:27

T

TUKAS
2,52
64.761.665,71
1,18
17:31

T

TUPRS TUPRAS
149,20
5.954.752.703,10
3,18
17:31

T

TUREX TUREKS TURIZM TASIMACILIK
22,26
1.899.811.395,95
9,98
17:31

T

TURGG TURKER PROJE GAYRIMENKUL
513,50
30.923.497,25
3,06
17:31

T

TURSG TURKIYE SIGORTA
7,88
110.386.611,81
0,76
17:31

U

UFUK YATIRIM
1.045,00
52.487.935,00
8,57
17:31

U

ULAS LAR TURIZM YAT.
20,92
5.034.899,70
3,68
17:31

U

ULKER BISKUVI
99,90
409.762.272,50
1,48
17:31

U

ULUFA ULUSAL FAKTORING
3,42
27.972.356,35
1,44
17:31

U

ULUSE ULUSOY ELEKTRIK
146,20
28.111.320,20
2,86
17:28

U

ULUUN ULUSOY UN SANAYI
7,35
107.825.425,09
3,38
17:31

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,98
9.156.782,22
3,67
17:30

U

USAK SERAMIK
4,32
212.576.332,46
0,69
17:31

V

VAKBN VAKIFLAR BANKASI
24,08
321.477.642,72
0,75
17:31

V

VAKFN VAKIF FIN. KIR.
2,11
105.895.965,75
1,93
17:31

V

VAKKO TEKSTIL
51,35
43.720.587,55
1,28
17:31

V

VANGD VANET GIDA
41,00
12.838.478,10
3,48
17:27

V

VBTYZ VBT YAZILIM
19,95
30.308.072,72
0,55
17:30

V

VERTU VERUSATURK GIRISIM
31,12
12.809.545,86
6,07
17:31

V

VERUS A HOLDING
256,00
32.058.490,15
9,35
17:31

V

VESBE VESTEL BEYAZ ESYA
8,92
26.830.214,16
1,98
17:31

V

VESTL VESTEL
31,90
90.407.234,78
1,66
17:31

V

VKFYO VAKIF YAT. ORT.
16,05
1.416.937,22
2,01
17:24

V

VKGYO VAKIF GMYO
1,96
49.389.360,68
0,00
17:31

V

VKING VIKING KAGIT
28,62
6.683.760,30
9,99
17:24

V

VRGYO VERA KONSEPT GMYO
2,34
41.004.377,29
4,10
17:31

V

VSNMD VISNE MADENCILIK
551,50
459.923.272,00
3,96
17:31

Y

YAPRK YAPRAK SUT VE BESI CIFT.
249,10
56.985.978,90
2,88
17:31

Y

YATAS
24,18
15.255.632,08
0,66
17:29

Y

YAYLA EN. UR. TUR. VE INS
20,80
29.306.455,82
7,56
17:30

Y

YBTAS YIBITAS INSAAT MALZEME
101.002,50
3.236.425,00
8,17
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
34,24
141.430.620,94
4,09
17:31

Y

YESIL YATIRIM HOLDING
1,40
23.187.760,02
0,00
17:31

Y

YGGYO YENI GIMAT GMYO
81,50
6.511.907,15
1,75
17:29

Y

YGYO YESIL GMYO
4,61
1.785.549,99
1,71
13:55

Y

YIGIT AKU
21,58
35.801.109,30
2,79
17:30

Y

YKBNK YAPI VE KREDI BANK.
26,94
3.644.560.949,80
0,37
17:31

Y

YKSLN YUKSELEN CELIK
4,50
22.525.202,94
3,43
17:29

Y

YONGA MOBILYA
57,50
620.227,30
3,85
13:55

Y

YUNSA
5,05
57.144.797,26
2,23
17:31

Y

YYAPI YESIL YAPI
1,41
59.480.463,12
3,42
17:30

Y

YYLGD YAYLA GIDA
9,34
49.263.100,34
0,43
17:31

Z

ZEDUR ENERJI
7,16
16.202.948,04
2,32
17:30

Z

ZOREN ZORLU ENERJI
2,82
51.370.826,43
1,40
17:31

Z

ZRGYO ZIRAAT GMYO
23,06
41.569.014,60
2,86
17:30